穎漢 (4562)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
19.35
漲跌
▼0.25
漲幅
-1.28%
成交量
1,047張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	20.00	2	20.43	19.60	1	581	0.17%
2024/04/24	5	20.20	9	20.38	20.20	-4	533	-0.75%
2024/04/19	2	18.70	0	0.00	18.45	2	422	0.47%
2024/04/12	0	0.00	2	17.70	17.70	-2	380	-0.53%
2024/04/02	0	0.00	0	17.65	17.65	0	319	0.00%
2024/04/01	2	18.83	0	0.00	18.05	2	304	0.66%
2024/03/29	6	19.80	4	19.85	19.55	2	240	0.83%
2024/03/20	1	15.80	1	15.80	15.80	0	91	0.00%
2024/02/21	2	16.18	2	16.10	16.10	0	51	0.00%
2024/01/08	1	15.40	1	15.45	15.50	0	43	0.00%
2023/12/25	1	15.75	1	15.50	15.50	0	42	0.00%
2023/12/19	1	15.45	1	15.40	15.40	0	43	0.00%
2023/12/04	1	15.55	1	15.55	15.55	0	37	0.00%
2023/11/15	1	15.65	1	15.75	15.75	0	35	0.00%
2023/10/24	1	14.95	1	15.05	15.05	0	37	0.00%
2023/10/20	1	14.95	1	15.00	15.00	0	37	0.00%
2023/10/17	0	0.00	1	15.15	15.15	-1	40	-2.44%
2023/10/13	1	14.95	0	0.00	15.10	1	42	2.34%
2023/09/28	0	0.00	1	15.20	15.15	-1	49	-2.02%
2023/09/21	1	15.45	1	15.35	15.35	0	51	0.00%
2023/09/19	1	15.55	1	15.70	15.70	0	54	0.00%
2023/09/11	2	15.60	1	15.50	15.50	1	64	1.56%
2023/09/06	2	15.80	2	15.80	15.80	0	71	0.00%
2023/08/07	2	16.03	2	16.08	16.05	0	97	0.00%
2023/07/21	1	16.10	1	16.00	16.00	0	104	0.00%
2023/06/26	1	16.20	1	16.30	16.70	0	119	0.00%
2023/06/21	1	16.45	2	16.55	16.55	-1	116	-0.86%
2023/06/20	1	16.45	0	0.00	16.55	1	118	0.85%
2023/06/19	2	16.48	2	16.45	16.45	0	119	0.00%
2023/06/13	1	16.60	1	16.40	16.40	0	123	0.00%
2023/06/12	2	16.90	2	16.75	16.75	0	122	0.00%
2023/06/08	1	17.00	1	17.00	17.00	0	130	0.00%
2023/06/07	1	17.25	1	17.20	17.20	0	132	0.00%
2023/06/06	1	17.05	1	17.35	17.35	0	131	0.00%
2023/06/02	3	17.03	3	17.20	17.20	0	132	0.00%
2023/06/01	1	16.80	1	16.90	17.10	0	135	0.00%
2023/05/26	3	16.90	3	16.95	16.95	0	136	0.00%
2023/05/25	2	17.08	2	17.10	17.10	0	136	0.00%
2023/05/24	2	17.13	2	17.35	17.35	0	136	0.00%
2023/05/23	1	17.20	1	17.40	17.40	0	138	0.00%
2023/05/19	3	17.03	3	17.12	17.10	0	137	0.00%
2023/05/18	1	16.85	1	17.25	17.25	0	136	0.00%
2023/05/17	2	17.25	2	17.28	17.15	0	134	0.00%
2023/05/11	1	16.40	1	16.55	16.55	0	127	0.00%
2023/04/28	1	16.25	1	16.20	16.20	0	118	0.00%
2023/04/27	1	16.00	1	16.15	16.30	0	118	0.00%
2023/04/26	1	15.90	1	16.00	16.20	0	119	0.00%
2023/04/25	2	16.15	2	16.15	16.15	0	117	0.00%
2023/04/21	1	16.35	1	16.40	16.10	0	115	0.00%
2023/04/20	1	16.45	1	16.50	16.50	0	113	0.00%
2023/04/18	3	16.53	3	16.67	16.70	0	112	0.00%
2023/04/14	2	16.40	2	16.53	16.55	0	110	0.00%
2023/04/13	1	16.40	1	16.40	16.40	0	109	0.00%
2023/04/12	2	16.58	2	16.65	16.65	0	108	0.00%
2023/04/11	2	16.73	2	16.73	16.70	0	105	0.00%
2023/04/10	4	16.81	4	16.89	16.85	0	103	0.00%
2023/04/07	0	0.00	1	16.10	16.35	-1	97	-1.03%
2023/03/27	1	16.15	1	16.25	16.20	0	93	0.00%
2023/03/24	2	15.75	2	15.83	16.00	0	92	0.00%
2023/03/16	4	16.11	3	15.95	15.80	1	90	1.11%
2023/03/14	3	16.23	3	16.35	16.35	0	85	0.00%
2023/03/13	2	16.48	3	16.30	16.30	-1	88	-1.14%
2023/03/09	3	15.97	3	16.03	16.00	0	81	0.00%
2023/03/08	1	16.05	0	0.00	16.10	1	82	1.22%
2023/03/07	1	16.10	1	16.05	16.05	0	81	0.00%
2023/03/06	0	0.00	1	16.25	16.20	-1	80	-1.24%
2023/03/03	0	0.00	1	16.10	16.05	-1	78	-1.27%
2023/03/02	1	15.85	0	0.00	15.90	1	77	1.29%
2023/03/01	1	15.55	1	15.60	15.85	0	80	0.00%
2023/02/24	1	15.65	1	15.75	15.75	0	85	0.00%
2023/02/22	3	15.62	3	15.70	15.70	0	92	0.00%
2023/02/21	1	15.80	0	0.00	15.85	1	91	1.09%
2023/02/15	1	15.05	2	15.15	15.15	-1	86	-1.16%
2023/02/14	3	15.23	2	15.25	15.25	1	85	1.17%
2023/02/10	1	15.05	1	15.15	15.15	0	83	0.00%
2023/02/08	2	15.05	2	15.08	15.05	0	83	0.00%
2023/02/03	2	15.10	2	15.20	15.20	0	83	0.00%
2023/01/30	1	15.05	1	15.05	15.10	0	83	0.00%
2023/01/16	1	14.90	1	14.95	14.90	0	82	0.00%
2023/01/09	2	14.95	2	14.85	14.85	0	89	0.00%
2023/01/05	1	14.95	1	15.00	15.00	0	95	0.00%
2023/01/04	1	15.00	1	15.05	15.00	0	94	0.00%
2023/01/03	2	15.03	2	15.10	15.10	0	95	0.00%
2022/12/30	2	15.05	2	15.13	15.10	0	95	0.00%
2022/12/27	2	15.08	2	15.18	15.20	0	94	0.00%
2022/12/22	2	15.08	2	15.18	15.25	0	94	0.00%
2022/12/21	3	15.03	3	15.12	15.10	0	94	0.00%
2022/12/20	2	15.28	2	15.05	15.05	0	93	0.00%
2022/12/19	1	15.30	1	15.35	15.35	0	93	0.00%
2022/12/16	4	15.28	4	15.40	15.35	0	92	0.00%
2022/12/13	2	15.28	2	15.40	15.40	0	92	0.00%
2022/12/12	1	15.20	1	15.35	15.40	0	91	0.00%
2022/12/09	2	15.48	2	15.48	15.55	0	90	0.00%
2022/12/07	1	15.90	1	16.00	15.85	0	87	0.00%
2022/12/06	1	16.05	1	16.15	16.10	0	85	0.00%
2022/12/05	1	16.15	1	16.30	16.30	0	84	0.00%
2022/12/02	1	15.60	1	15.60	15.60	0	75	0.00%
2022/12/01	2	15.73	2	15.78	15.80	0	75	0.00%
2022/11/30	2	15.73	2	15.75	15.75	0	74	0.00%
2022/11/29	1	15.60	1	15.65	15.75	0	72	0.00%
2022/11/28	1	15.50	1	15.55	15.60	0	71	0.00%
2022/11/25	2	15.60	2	15.68	15.60	0	70	0.00%
2022/11/23	1	15.60	1	15.75	15.75	0	67	0.00%
2022/11/22	17	16.24	17	16.00	15.95	0	64	0.00%
2022/11/18	1	15.10	1	15.10	15.10	0	50	0.00%
2022/11/17	2	15.08	2	15.20	15.20	0	51	0.00%
2022/11/16	1	15.25	1	15.35	15.20	0	51	0.00%
2022/11/07	1	14.85	1	14.95	15.00	0	57	0.00%
2022/11/03	1	14.80	1	14.85	14.85	0	59	0.00%
2022/11/01	2	14.83	2	14.88	14.80	0	59	0.00%
2022/10/31	1	14.85	1	15.00	15.00	0	62	0.00%
2022/10/28	5	14.75	5	14.81	14.95	0	64	0.00%
2022/10/27	3	14.88	3	15.03	15.10	0	64	0.00%
2022/10/25	1	14.80	1	15.05	15.00	0	65	0.00%
2022/10/24	3	15.07	3	15.22	15.15	0	66	0.00%
2022/10/21	4	15.08	4	15.14	15.20	0	67	0.00%
2022/10/20	1	15.40	1	15.45	15.45	0	66	0.00%
2022/10/19	3	15.38	3	15.50	15.50	0	67	0.00%
2022/10/18	1	15.60	1	15.55	15.55	0	67	0.00%
2022/10/14	7	14.14	7	14.61	15.50	0	64	0.00%
2022/10/13	3	14.15	3	14.22	14.10	0	63	0.00%
2022/10/12	1	14.30	1	14.50	14.50	0	61	0.00%
2022/10/11	2	14.35	2	14.45	14.55	0	62	0.00%
2022/10/07	1	14.75	1	14.80	14.80	0	61	0.00%
2022/10/03	1	14.85	1	14.80	14.80	0	64	0.00%
2022/09/29	2	14.83	2	14.98	15.10	0	66	0.00%
2022/09/28	2	14.88	2	14.93	15.00	0	69	0.00%
2022/09/26	1	15.05	1	15.10	15.10	0	72	0.00%
2022/09/21	1	15.20	1	15.10	15.10	0	73	0.00%
2022/09/15	4	15.20	4	15.29	15.30	0	80	0.00%
2022/09/12	1	15.30	1	15.35	15.35	0	81	0.00%
2022/08/26	2	15.25	2	15.30	15.30	0	83	0.00%
2022/08/24	1	15.30	1	15.35	15.35	0	83	0.00%
2022/08/22	1	15.25	1	15.35	15.35	0	85	0.00%
2022/08/19	3	15.28	3	15.32	15.30	0	85	0.00%
2022/08/17	1	15.25	1	15.30	15.30	0	83	0.00%
2022/08/16	1	15.15	1	15.20	15.30	0	83	0.00%
2022/08/15	3	15.20	3	15.30	15.35	0	82	0.00%
2022/08/12	3	15.43	3	15.50	15.50	0	80	0.00%
2022/08/11	2	15.40	2	15.43	15.40	0	80	0.00%
2022/08/10	3	15.38	3	15.45	15.50	0	81	0.00%
2022/08/08	1	15.40	1	15.50	15.50	0	80	0.00%
2022/08/05	11	15.31	11	15.42	15.55	0	82	0.00%
2022/08/02	2	15.45	2	15.50	15.55	0	78	0.00%
2022/08/01	1	15.50	1	15.55	15.55	0	79	0.00%
2022/07/29	2	15.45	2	15.50	15.60	0	79	0.00%
2022/07/28	2	15.50	2	15.60	15.60	0	78	0.00%
2022/07/27	1	15.40	1	15.50	15.60	0	77	0.00%
2022/07/26	3	15.40	3	15.52	15.60	0	78	0.00%
2022/07/25	1	15.40	1	15.55	15.60	0	77	0.00%
2022/07/21	1	15.05	1	15.15	15.40	0	77	0.00%
2022/07/20	3	15.27	3	15.32	15.25	0	77	0.00%
2022/07/19	2	15.43	2	15.45	15.45	0	75	0.00%
2022/07/18	2	15.53	2	15.58	15.55	0	74	0.00%
2022/07/12	2	15.28	2	15.40	15.45	0	75	0.00%
2022/07/11	2	15.40	2	15.50	15.50	0	76	0.00%
2022/07/08	4	15.56	4	15.66	15.70	0	77	0.00%
2022/07/07	3	15.13	3	15.23	15.70	0	80	0.00%
2022/07/06	1	15.05	1	15.05	15.05	0	79	0.00%
2022/07/05	1	15.20	1	15.15	15.15	0	78	0.00%
2022/07/04	5	15.23	5	15.37	15.40	0	76	0.00%
2022/06/30	5	15.41	5	15.44	15.40	0	76	0.00%
2022/06/29	2	15.55	2	15.65	15.70	0	76	0.00%
2022/06/28	3	15.62	3	15.77	15.80	0	76	0.00%
2022/06/16	3	15.20	3	15.20	15.20	0	80	0.00%
2022/06/15	1	15.15	1	15.30	15.30	0	81	0.00%
2022/06/13	1	15.15	1	15.25	15.25	0	83	0.00%
2022/06/08	2	15.20	2	15.28	15.35	0	91	0.00%
2022/06/07	1	15.25	1	15.30	15.30	0	90	0.00%
2022/06/01	2	15.18	2	15.20	15.15	0	95	0.00%
2022/05/31	7	15.21	7	15.31	15.35	0	97	0.00%
2022/05/30	2	15.20	2	15.25	15.20	0	97	0.00%
2022/05/27	3	15.23	3	15.28	15.20	0	98	0.00%
2022/05/23	1	15.20	1	15.25	15.30	0	110	0.00%
2022/05/19	1	15.15	1	15.35	15.40	0	114	0.00%
2022/05/16	1	15.20	1	15.35	15.45	0	120	0.00%
2022/05/11	1	15.35	1	15.35	15.35	0	121	0.00%
2022/05/09	3	15.30	3	15.45	15.50	0	125	0.00%
2022/05/06	2	15.35	2	15.45	15.60	0	124	0.00%
2022/05/04	1	15.50	1	15.55	15.65	0	125	0.00%
2022/05/03	0	0.00	0.1	15.70	15.70	-0.1	127	-0.06%
2022/04/27	2	15.25	2	15.38	15.35	0	131	0.00%
2022/04/26	1	15.35	1	15.45	15.50	0	129	0.00%
2022/04/25	2	15.35	2	15.48	15.50	0	131	0.00%
2022/04/18	1	15.40	1	15.50	15.65	0	135	0.00%
2022/04/15	2	15.55	2	15.60	15.50	0	136	0.00%
2022/04/14	0	0.00	0	15.55	15.70	0	136	-0.01%
2022/04/11	1	15.65	1	15.70	15.50	0	141	0.00%
2022/04/08	1	15.65	1	15.75	15.75	0	150	-0.01%
2022/04/07	1	15.60	1	15.65	15.75	0	170	0.00%
2022/04/01	1	15.65	1	15.75	15.75	0	172	0.00%
2022/03/30	3	15.70	3	15.77	15.80	0	173	0.00%
2022/03/29	1	15.65	1	15.70	15.70	0	173	0.00%
2022/03/28	0	0.00	0	15.80	15.80	0	178	-0.01%
2022/03/25	0	0.00	0	15.87	15.85	0	180	-0.02%
2022/03/23	1	15.45	1	15.50	15.65	0	181	-0.01%
2022/03/22	0	0.00	0	15.40	15.45	0	180	-0.02%
2022/03/21	0	0.00	0	15.25	15.35	0	180	-0.01%
2022/03/18	1	15.40	1	15.50	15.40	0	178	0.00%
2022/03/17	2	15.43	2	15.55	15.55	0	176	0.00%
2022/03/16	0	0.00	0	15.30	15.45	0	174	-0.02%
2022/03/15	1	15.35	1	15.41	15.40	0	174	-0.02%
2022/03/14	0	0.00	0.1	16.00	15.35	-0.1	176	-0.05%
2022/03/11	0	0.00	0	16.00	15.45	0	178	-0.02%
2022/03/04	1	15.65	2	15.70	15.75	-1	185	-0.54%
2022/02/25	4	15.41	4	15.49	15.60	0	187	0.00%
2022/02/24	1	15.50	1	15.55	15.50	0	187	0.00%
2022/02/23	2	15.58	2	15.63	15.60	0	185	0.00%
2022/02/22	1	15.55	2	15.60	15.65	-1	184	-0.54%
2022/02/21	1	15.70	1	15.70	15.70	0	182	0.00%
2022/02/17	3	15.55	3	15.60	15.70	0	177	0.00%
2022/01/17	0	0.00	1	15.75	15.75	-1	166	-0.60%
2021/12/28	1	16.60	0	0.00	16.45	1	117	0.85%
2021/12/24	1	16.70	1	16.85	16.80	0	114	0.00%
2021/12/23	0	0.00	1	16.95	16.85	-1	114	-0.88%
2021/12/22	1	16.70	0	0.00	16.75	1	114	0.88%
2021/12/21	1	16.80	1	16.95	16.85	0	107	0.00%
2021/12/20	0	0.00	1	16.75	16.75	-1	105	-0.95%
2021/12/01	1	17.40	1	17.30	17.30	0	89	0.00%
2021/11/30	7	17.85	5	17.89	17.70	2	87	2.28%
2021/11/29	11	17.87	11	18.05	18.15	0	82	0.00%
2021/11/26	2	17.98	2	18.13	18.15	0	78	0.00%
2021/11/25	2	17.88	2	17.95	18.05	0	77	0.00%
2021/11/24	5	17.58	6	17.75	18.00	-1	74	-1.34%
2021/11/23	1	17.75	1	17.90	17.95	0	74	0.00%
2021/11/22	2	17.50	2	17.55	17.45	0	71	0.00%
2021/11/19	1	17.70	1	17.75	17.75	0	73	0.00%
2021/11/17	1	17.75	1	17.85	17.85	0	76	0.00%
2021/11/04	1	17.65	0	0.00	17.60	1	75	1.32%
2021/11/02	1	17.60	2	17.65	17.65	-1	74	-1.34%
2021/11/01	2	17.73	2	17.90	17.90	0	74	0.00%
2021/10/29	1	17.85	1	18.10	18.10	0	74	0.00%
2021/10/28	2	17.98	2	17.93	18.00	0	74	0.00%
2021/10/27	2	17.73	1	17.85	17.70	1	75	1.33%
2021/10/26	2	17.70	3	17.88	17.90	-1	74	-1.34%
2021/10/22	1	17.75	0	0.00	17.95	1	77	1.30%
2021/10/21	1	17.70	1	17.80	17.90	0	77	0.00%
2021/10/18	1	17.95	1	18.05	18.15	0	81	0.00%
2021/10/14	1	17.70	1	17.80	17.85	0	83	0.00%
2021/10/13	1	17.70	1	17.70	17.85	0	86	0.00%
2021/10/12	1	17.80	1	17.75	17.75	0	89	0.00%
2021/10/08	1	18.20	1	18.05	18.05	0	99	0.00%
2021/10/07	0	0.00	1	18.60	18.35	-1	106	-0.94%
2021/10/06	4	17.69	4	17.76	17.85	0	106	0.00%
2021/10/05	0	0.00	2	17.85	18.20	-2	108	-1.85%
2021/10/04	3	17.70	1	17.60	17.55	2	107	1.86%
2021/10/01	1	18.30	0	0.00	18.50	1	106	0.94%
2021/09/29	2	18.53	2	18.60	18.60	0	107	0.00%
2021/09/28	3	18.67	3	18.82	18.85	0	109	0.00%
2021/09/24	2	18.58	2	18.75	18.75	0	109	0.00%
2021/09/22	1	18.05	1	18.15	18.15	0	112	0.00%
2021/09/17	10	18.30	10	18.40	18.40	0	112	0.00%
2021/09/16	3	18.40	3	18.48	18.55	0	110	0.00%
2021/09/15	7	18.21	7	18.39	18.45	0	111	0.00%
2021/09/14	5	18.35	5	18.46	18.50	0	110	0.00%
2021/08/26	1	18.85	1	19.00	19.00	0	104	0.00%
2021/08/25	1	18.95	1	19.00	19.10	0	107	0.00%
2021/08/23	2	19.20	2	19.05	19.05	0	126	0.00%
2021/08/19	1	18.70	1	18.90	19.25	0	266	0.00%
2021/08/10	2	19.08	2	19.10	19.10	0	269	0.00%
2021/08/05	1	19.45	1	19.50	19.50	0	272	0.00%
2021/07/29	2	19.93	2	20.03	19.70	0	275	0.00%
2021/07/27	1	20.45	1	20.40	20.40	0	275	0.00%
2021/07/26	1	20.80	1	20.85	20.85	0	276	0.00%
2021/07/23	2	20.75	2	20.93	20.90	0	278	0.00%
2021/07/22	2	20.95	2	20.80	20.35	0	280	0.00%
2021/07/21	3	21.13	3	21.17	21.15	0	279	0.00%
2021/07/20	3	21.22	3	21.37	21.45	0	278	0.00%
2021/07/19	1	21.15	1	21.35	21.60	0	284	0.00%
2021/07/16	2	20.43	2	20.75	21.50	0	286	0.00%
2021/07/14	0	0.00	1	21.75	21.75	-1	276	-0.36%
2021/07/13	1	19.85	1	19.80	19.80	0	274	0.00%
2021/07/12	1	19.75	1	19.95	20.10	0	277	0.00%
2021/07/08	2	19.53	2	19.68	19.70	0	281	0.00%
2021/07/07	3	19.75	3	19.92	19.95	0	288	0.00%
2021/07/06	1	19.75	1	19.90	19.95	0	291	0.00%
2021/07/05	3	19.45	3	19.67	19.75	0	293	0.00%
2021/07/02	1	19.10	1	19.30	19.20	0	294	0.00%
2021/07/01	1	19.05	1	19.15	19.10	0	296	0.00%
2021/06/30	3	19.03	4	19.01	18.90	-1	298	-0.33%
2021/06/29	2	19.53	1	19.35	19.35	1	301	0.33%
2021/06/28	1	19.55	1	19.75	19.80	0	301	0.00%
2021/06/25	1	19.45	3	19.67	19.75	-2	304	-0.66%
2021/06/24	5	19.65	3	19.67	19.45	2	306	0.65%
2021/06/23	3	19.50	3	19.67	19.75	0	307	0.00%
2021/06/22	4	19.64	4	19.48	19.35	0	308	0.00%
2021/06/21	5	19.47	5	19.64	19.75	0	313	0.00%
2021/06/18	3	19.68	3	19.83	19.95	0	316	0.00%
2021/06/17	3	19.72	3	19.85	19.95	0	324	0.00%
2021/06/16	1	19.70	1	19.85	19.95	0	328	0.00%
2021/06/15	1	19.75	1	20.00	20.00	0	331	0.00%
2021/06/11	2	19.53	2	19.63	19.70	0	336	0.00%
2021/06/10	5	19.72	5	19.72	19.65	0	357	0.00%
2021/06/09	8	19.76	8	19.91	20.05	0	368	0.00%
2021/06/08	1	19.95	1	19.95	19.95	0	371	0.00%
2021/06/04	1	20.15	1	20.35	20.20	0	386	0.00%
2021/05/31	1	21.70	0	0.00	21.45	1	538	0.19%
2021/05/28	7	21.00	7	21.20	21.55	0	539	0.00%
2021/03/29	1	24.10	1	24.00	24.00	0	483	0.00%
2021/03/24	3	25.23	3	25.32	24.95	0	480	0.00%
2021/03/23	1	26.25	1	26.20	26.20	0	475	0.00%
2021/03/22	2	25.98	4	26.45	26.50	-2	472	-0.42%
2021/03/18	4	26.14	4	26.31	25.90	0	459	0.00%
2021/03/17	4	26.56	4	26.38	25.90	0	457	0.00%
2021/03/16	22	27.56	21	27.58	26.90	1	454	0.22%
2021/03/15	2	24.90	1	24.80	26.10	1	434	0.23%
2021/03/11	5	24.22	5	24.21	24.10	0	420	0.00%
2021/03/10	2	24.18	2	24.25	24.00	0	417	0.00%
2021/03/09	2	24.80	2	24.90	24.95	0	414	0.00%
2021/03/08	16	27.53	17	27.84	25.40	-1	403	-0.25%
2021/03/05	24	27.68	23	27.82	28.20	1	348	0.29%
2021/03/04	1	25.20	2	24.83	25.65	-1	300	-0.33%
2021/03/03	13	22.61	14	22.63	23.35	-1	258	-0.39%
2021/03/02	3	21.40	2	21.50	21.25	1	242	0.41%
2021/02/26	8	21.23	8	21.23	21.40	0	239	0.00%
2021/02/25	12	21.67	11	21.77	21.65	1	235	0.42%
2021/02/24	12	21.98	12	21.92	21.50	0	233	0.00%
2021/02/23	0	0.00	1	20.55	22.10	-1	220	-0.45%
2021/02/22	4	20.05	4	20.16	20.10	0	208	0.00%
2021/02/19	6	19.54	6	19.73	19.75	0	207	0.00%
2021/02/18	8	19.25	7	19.36	19.50	1	206	0.49%
2021/02/17	9	18.84	9	18.95	19.10	0	203	0.00%
2021/02/05	11	19.01	13	19.12	19.05	-2	200	-1.00%
2021/02/03	1	18.85	0	0.00	18.85	1	196	0.51%
2021/02/02	2	19.00	3	19.15	19.10	-1	195	-0.51%
2021/02/01	4	19.61	4	19.80	19.55	0	192	0.00%
2021/01/29	3	19.53	1	19.35	19.55	2	190	1.05%
2021/01/28	3	18.97	3	19.03	19.00	0	183	0.00%
2021/01/27	1	19.35	1	19.40	19.50	0	179	0.00%
2020/12/24	1	17.45	1	17.40	17.45	0	51	0.00%
2020/12/23	0	0.00	1	17.45	17.50	-1	50	-1.97%
2020/12/22	1	17.35	0	0.00	17.45	1	51	1.95%
2020/12/21	2	17.55	2	17.63	17.55	0	51	0.00%
2020/12/16	4	16.83	4	16.89	16.85	0	50	0.00%
2020/12/15	1	16.75	1	16.90	16.90	0	50	0.00%
2020/12/10	2	16.75	3	16.88	16.80	-1	50	-1.98%
2020/12/09	3	17.72	2	17.45	17.20	1	48	2.05%
2020/12/08	2	17.80	2	17.93	17.95	0	47	0.00%
2020/12/07	3	17.93	3	17.93	17.90	0	48	0.00%
2020/12/04	5	18.04	5	18.14	18.05	0	48	0.00%
2020/12/03	10	17.76	10	17.90	17.85	0	46	0.00%
2020/12/02	4	16.85	5	17.02	17.15	-1	39	-2.54%
2020/12/01	5	16.79	4	16.90	16.80	1	36	2.76%
2020/11/30	1	17.15	1	17.15	16.80	0	35	0.00%
2020/11/27	0	0.00	1	17.20	16.95	-1	34	-2.86%
2020/11/26	1	16.70	1	16.85	16.85	0	33	0.00%
2020/11/25	1	16.70	1	16.80	16.85	0	33	0.00%
2020/11/24	1	16.70	0	0.00	16.85	1	34	2.91%
2020/11/23	3	16.70	3	16.80	16.75	0	34	0.00%
2020/11/19	1	16.70	1	16.65	16.65	0	36	0.00%
2020/11/17	2	16.55	2	16.50	16.35	0	40	0.00%
2020/11/16	2	16.45	3	16.55	16.60	-1	40	-2.45%
2020/11/10	1	16.65	1	16.70	16.75	0	43	0.00%
2020/11/06	1	16.55	1	16.65	16.65	0	45	0.00%
2020/11/04	1	16.65	1	16.65	16.65	0	46	0.00%
2020/10/13	1	16.95	1	17.40	17.00	0	58	0.00%
2020/10/12	1	17.25	1	17.60	17.10	0	59	0.00%
2020/10/08	2	17.15	2	17.25	17.30	0	59	0.00%
2020/10/07	1	17.10	1	17.40	17.30	0	58	0.00%
2020/10/06	1	17.20	1	17.45	17.30	0	58	0.00%
2020/10/05	1	17.10	0	0.00	17.20	1	58	1.71%
2020/09/25	1	16.85	1	16.95	16.90	0	60	0.00%
2020/09/24	0	0.00	1	16.90	16.90	-1	60	-1.65%
2020/09/23	1	17.15	2	17.18	17.10	-1	60	-1.66%
2020/09/22	2	17.08	4	17.24	17.15	-2	59	-3.35%
2020/09/21	0	0.00	1	17.20	17.20	-1	59	-1.68%
2020/09/18	20	17.19	15	17.28	17.25	5	59	8.39%
2020/09/16	2	17.05	2	17.10	17.10	0	57	0.00%
2020/09/14	4	16.96	4	17.08	17.10	0	59	0.00%
2020/09/10	7	16.94	7	17.04	17.10	0	60	0.00%
2020/09/09	1	16.65	1	16.70	16.85	0	57	0.00%
2020/09/08	4	16.94	4	16.99	16.80	0	57	0.00%
2020/09/07	4	16.95	4	17.04	17.00	0	57	0.00%
2020/09/03	2	16.88	2	17.05	17.05	0	58	0.00%
2020/09/02	1	16.85	1	17.00	17.00	0	60	0.00%
2020/08/31	1	16.65	1	16.75	16.80	0	61	0.00%
2020/08/28	1	16.70	1	16.80	16.90	0	61	0.00%
2020/08/24	4	16.61	4	16.70	16.90	0	58	0.00%
2020/08/21	6	16.89	6	16.97	16.80	0	57	0.00%
2020/08/20	0	0.00	1	16.65	16.80	-1	54	-1.82%
2020/08/19	0	0.00	1	17.50	17.35	-1	54	-1.84%
2020/08/18	1	17.20	1	17.25	17.25	0	52	0.00%
2020/08/17	1	17.35	1	17.45	17.60	0	52	0.00%
2020/08/14	1	17.50	0	0.00	17.75	1	51	1.94%
2020/08/12	15	17.63	14	17.63	17.40	1	51	1.95%
2020/08/11	2	17.63	3	17.82	17.85	-1	49	-2.02%
2020/08/10	0	0.00	1	17.95	17.80	-1	48	-2.05%
2020/08/07	2	17.55	1	17.70	17.70	1	49	2.04%
2020/08/06	3	17.55	2	17.70	17.60	1	49	2.01%
2020/08/05	5	17.70	5	17.63	17.80	0	50	0.00%
2020/08/04	8	16.91	10	17.13	17.60	-2	48	-4.10%
2020/08/03	8	16.50	9	16.66	16.40	-1	47	-2.10%
2020/07/31	9	16.41	8	16.56	16.60	1	46	2.16%
2020/07/30	13	16.45	11	16.56	16.45	2	45	4.40%
2020/07/29	9	16.43	10	16.61	16.50	-1	44	-2.26%
2020/07/28	4	16.18	4	16.49	16.35	0	44	0.00%
2020/07/27	7	16.59	6	16.72	16.30	1	56	1.77%
2020/07/23	4	17.29	4	17.45	17.45	0	59	0.00%
2020/07/22	2	17.50	2	17.65	17.60	0	59	0.00%
2020/07/21	1	17.30	1	17.35	17.35	0	58	0.00%
2020/07/06	2	17.90	2	17.95	18.00	0	56	0.00%
2020/06/12	0	0.00	1	17.65	17.90	-1	53	-1.86%
2020/06/11	2	17.40	1	17.50	17.35	1	52	1.91%
2020/06/10	2	17.78	2	17.93	17.80	0	51	0.00%
2020/06/09	2	18.18	2	18.15	18.15	0	52	0.00%
2020/06/05	1	17.05	1	17.05	17.05	0	47	0.00%
2020/03/20	0	0.00	1	17.10	17.20	-1	37	-2.69%
2020/03/03	1	21.60	0	0.00	21.60	1	56	1.77%
2020/02/17	1	23.65	1	23.70	23.70	0	65	0.00%
2020/02/14	2	24.90	2	24.60	24.60	0	67	0.00%
2020/02/13	3	25.33	3	25.25	25.55	0	67	0.00%
2020/02/12	2	22.65	2	24.10	25.00	0	65	0.00%
2020/02/11	1	21.60	1	21.75	22.75	0	64	0.00%
2019/12/09	1	25.50	1	25.75	25.10	0	48	0.00%
2019/11/13	1	27.05	1	27.25	27.10	0	16	0.00%
2019/11/04	1	29.05	1	29.25	29.35	0	14	0.00%
2019/10/28	1	29.15	1	29.25	29.25	0	15	0.00%
2019/10/22	2	29.13	2	29.25	29.05	0	15	0.00%
2019/10/15	1	29.20	1	29.15	29.15	0	17	0.00%
2019/10/14	1	29.25	1	29.75	29.75	0	17	0.00%
2019/09/27	1	29.20	1	29.30	29.05	0	17	0.00%
2019/09/19	1	29.55	1	29.75	29.75	0	17	0.00%
2019/09/16	1	29.70	1	29.60	29.60	0	18	0.00%
2019/09/11	1	29.85	1	30.20	30.20	0	18	0.00%
2019/09/10	1	31.30	1	28.85	31.30	0	17	0.00%
2019/07/09	1	33.35	1	33.15	33.15	0	22	0.00%
2019/06/25	1	33.55	1	33.55	33.55	0	26	0.00%
2019/06/21	1	33.60	1	33.60	33.60	0	26	0.00%
2019/06/19	1	33.55	1	33.80	33.85	0	27	0.00%
2019/06/18	1	33.60	1	33.85	33.85	0	27	0.00%
2019/06/06	1	33.65	2	33.80	33.80	-1	30	-3.29%
2019/06/05	1	33.60	1	33.80	34.00	0	30	0.00%
2019/06/04	0	0.00	1	34.00	34.00	-1	30	-3.31%
2019/05/29	4	33.64	3	33.85	33.50	1	31	3.18%
2019/05/28	2	33.65	2	33.90	33.85	0	30	0.00%
2019/05/27	2	33.83	1	33.70	33.70	1	30	3.30%
2019/05/24	6	33.80	6	34.08	34.20	0	30	0.00%
2019/05/22	2	33.75	2	33.90	33.90	0	30	0.00%
2019/05/17	2	33.65	2	33.83	33.95	0	29	0.00%
2019/05/15	3	33.83	3	33.95	33.95	0	28	0.00%
2019/05/09	2	33.58	2	34.18	34.25	0	28	0.00%
2019/05/08	2	34.05	2	34.15	34.00	0	28	0.00%
2019/05/07	1	34.05	1	34.30	34.40	0	28	0.00%
2019/05/06	2	33.75	2	33.88	34.35	0	27	0.00%
2019/05/02	2	34.20	2	34.40	34.40	0	26	0.00%
2019/04/30	2	34.20	2	34.40	34.40	0	26	0.00%
2019/04/29	2	34.15	2	34.45	34.40	0	25	0.00%
2019/04/26	2	34.20	2	34.53	34.60	0	26	0.00%
2019/04/25	1	34.15	1	34.35	34.50	0	25	0.00%
2019/04/24	2	34.23	2	34.30	34.20	0	25	0.00%
2019/04/17	1	34.60	1	34.80	34.65	0	23	0.00%
2019/04/15	1	34.75	1	34.90	34.90	0	23	0.00%
2019/04/12	5	34.64	5	34.90	35.00	0	23	0.00%
2019/04/11	1	34.55	3	34.83	34.90	-2	22	-8.94%
2019/04/10	3	34.68	1	35.00	34.95	2	22	9.09%
2019/04/09	4	34.93	4	35.10	34.90	0	21	0.00%
2019/03/29	1	35.15	1	34.90	35.15	0	21	0.00%
2019/01/08	1	36.10	1	36.50	36.50	0	27	0.00%
2019/01/04	1	35.70	1	36.50	36.50	0	27	0.00%
2018/12/27	1	35.80	1	36.10	36.10	0	29	0.00%
2018/12/25	1	36.00	1	35.95	36.10	0	29	0.00%
2018/12/19	1	35.90	1	36.15	36.15	0	30	0.00%
2018/12/18	1	36.05	1	36.35	36.35	0	30	0.00%
2018/12/17	1	35.90	1	36.30	36.30	0	30	0.00%
2018/12/13	1	36.10	1	36.50	36.50	0	31	0.00%
2018/12/12	1	36.30	1	36.45	36.50	0	31	0.00%
2018/11/08	1	36.30	1	36.35	36.80	0	30	0.00%
2018/11/07	1	35.50	1	35.40	36.35	0	28	0.00%
2018/07/05	1	39.30	1	39.50	39.50	0	60	0.00%
2018/04/11	0	0.00	1	40.45	40.40	-1	132	-0.75%
2018/04/03	1	40.50	0	0.00	40.80	1	130	0.76%