勤凱 (4760)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
103.0
漲跌
▲9.1
漲幅
+9.69%
成交量
2,373張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	94.50	93.90	-1	230	-0.43%
2024/04/24	2	92.35	2	92.10	92.20	0	215	0.00%
2024/04/23	1	93.30	1	91.40	91.40	0	208	0.00%
2024/04/19	0	0.00	5	84.16	87.50	-5	181	-2.75%
2024/04/18	0	0.00	0	93.00	90.20	0	162	0.00%
2024/04/17	7	93.38	2	92.35	91.10	5	151	3.30%
2023/11/15	1	67.70	0	0.00	67.70	1	114	0.88%
2023/11/08	0	0.00	2	67.05	66.60	-2	114	-1.75%
2023/11/06	2	68.20	0	0.00	68.10	2	113	1.76%
2023/11/03	0	0.00	1	68.10	68.10	-1	113	-0.88%
2023/10/30	0	0.00	0	68.20	67.80	0	115	0.00%
2023/09/11	0	0.00	2	80.75	80.30	-2	94	-2.11%
2023/05/02	0	0.00	1	78.00	78.10	-1	132	-0.75%
2023/04/25	1	66.60	1	65.90	65.90	0	112	0.00%
2023/03/21	1	62.80	1	61.60	61.60	0	73	0.00%
2023/03/10	0	0.00	1	61.80	60.00	-1	66	-1.50%
2023/03/08	1	62.60	0	0.00	63.20	1	62	1.60%
2023/02/08	1	53.10	1	53.20	53.40	0	38	0.00%
2023/02/07	2	53.15	2	53.40	53.20	0	37	0.00%
2023/02/06	2	53.10	2	53.25	53.00	0	37	0.00%
2023/02/03	1	53.60	1	54.00	54.50	0	36	0.00%
2023/02/02	2	53.90	2	53.90	53.80	0	36	0.00%
2022/11/01	2	45.03	2	44.55	44.55	0	35	0.00%
2022/10/31	1	44.20	1	44.45	44.45	0	35	0.00%
2022/10/28	1	43.60	1	44.05	44.05	0	34	0.00%
2022/10/26	1	44.05	1	44.10	44.10	0	34	0.00%
2022/10/24	1	44.70	1	45.40	45.00	0	35	0.00%
2022/10/18	4	44.11	4	44.45	44.40	0	36	0.00%
2022/10/14	1	44.80	1	44.85	44.85	0	40	0.00%
2022/10/13	1	44.60	1	44.85	44.70	0	41	0.00%
2022/09/26	1	47.95	1	47.20	47.20	0	50	0.00%
2022/08/09	1	53.30	1	52.80	52.80	0	61	0.00%
2022/07/27	1	54.10	1	54.10	54.10	0	67	0.00%
2022/07/25	1	55.10	1	55.10	55.10	0	71	0.00%
2022/07/12	1	50.20	1	50.10	50.10	0	72	0.00%
2022/07/07	1	52.00	0	0.00	52.40	1	71	1.40%
2022/07/04	0	0.00	1	56.00	56.60	-1	69	-1.43%
2022/07/01	4	59.18	4	59.00	56.60	0	68	0.00%
2022/06/30	5	62.56	5	62.80	62.80	0	66	0.00%
2022/06/28	4	67.35	4	66.78	65.80	0	66	0.00%
2022/06/23	2	65.85	3	65.67	65.90	-1	63	-1.56%
2022/06/22	1	65.80	2	66.35	66.40	-1	63	-1.58%
2022/06/21	3	67.23	3	67.53	67.20	0	61	0.00%
2022/06/20	5	68.66	3	67.67	67.30	2	60	3.28%
2022/06/17	9	69.54	10	70.58	70.30	-1	59	-1.68%
2022/06/16	13	71.35	12	71.36	71.10	1	59	1.69%
2022/06/15	9	70.63	9	71.33	71.40	0	58	0.00%
2022/06/14	3	70.73	3	71.20	71.00	0	58	0.00%
2022/06/13	9	68.74	11	70.00	70.80	-2	59	-3.37%
2022/06/10	4	70.95	2	70.00	70.00	2	58	3.42%
2022/06/09	4	71.68	4	72.15	72.00	0	58	0.00%
2022/06/08	7	71.20	7	72.00	71.90	0	58	0.00%
2022/06/07	3	71.93	3	72.37	72.00	0	59	0.00%
2022/05/30	2	71.55	2	72.00	72.20	0	73	0.00%
2022/05/26	2	71.35	2	71.65	71.40	0	80	0.00%
2022/05/24	2	71.55	2	71.95	71.80	0	86	0.00%
2022/05/23	6	71.98	6	72.30	71.90	0	87	0.00%
2022/05/20	1	71.60	1	71.90	71.90	0	89	0.00%
2022/05/19	1	70.70	1	71.20	71.90	0	90	0.00%
2022/05/16	1	70.70	1	70.90	70.90	0	90	0.00%
2022/05/13	2	69.15	2	69.80	70.00	0	90	0.00%
2022/05/12	2	69.05	2	68.80	68.80	0	89	0.00%
2022/05/09	7	69.34	7	69.86	69.30	0	89	0.00%
2022/05/05	1	71.70	1	71.70	71.50	0	88	0.00%
2022/04/29	1	66.00	0	0.00	66.30	1	84	1.18%
2022/04/26	3	70.63	3	70.30	69.70	0	76	0.00%
2022/04/06	2	81.20	2	81.40	81.10	0	91	0.00%
2022/03/30	1	80.20	1	80.20	80.20	0	91	0.00%
2022/03/22	2	80.15	2	79.70	79.70	0	96	0.00%
2022/03/21	1	80.00	1	80.00	80.00	0	99	0.00%
2022/03/16	1	77.40	1	78.00	78.00	0	103	0.00%
2022/03/15	1	77.90	1	76.50	76.50	0	107	0.00%
2022/03/14	1	79.30	1	78.70	78.70	0	109	0.00%
2022/03/10	0	0.00	1	79.50	80.10	-1	124	-0.80%
2022/03/09	1	77.70	1	77.90	78.30	0	125	0.00%
2022/03/08	5	77.78	4	77.78	77.10	1	128	0.78%
2022/03/07	5	79.36	5	79.80	79.40	0	128	0.00%
2022/03/04	6	84.28	6	83.85	82.80	0	128	0.00%
2022/03/03	1	82.60	1	77.80	84.00	0	125	0.00%
2022/03/02	17	76.24	17	76.48	76.40	0	121	0.00%
2022/03/01	8	78.19	8	78.56	78.40	0	119	0.00%
2022/02/25	14	79.31	14	79.48	78.30	0	117	0.00%
2022/02/24	6	80.60	6	80.58	79.90	0	121	0.00%
2022/02/22	27	83.34	27	84.03	83.60	0	120	0.00%
2022/02/21	1	86.20	1	86.50	86.50	0	119	0.00%
2022/02/18	2	86.30	2	86.80	86.50	0	122	0.00%
2022/01/13	2	88.60	3	88.27	88.70	-1	189	-0.53%
2022/01/12	1	88.30	1	88.80	88.10	0	189	0.00%
2022/01/07	1	91.60	1	91.20	91.20	0	207	0.00%
2022/01/06	6	92.65	5	92.90	92.40	1	208	0.48%
2022/01/05	1	93.80	1	94.40	94.40	0	210	0.00%
2021/12/28	1	93.50	1	93.30	93.30	0	222	0.00%
2021/12/23	1	93.00	1	93.10	93.10	0	236	0.00%
2021/12/20	1	91.90	3	91.97	92.00	-2	241	-0.83%
2021/12/17	13	92.78	11	92.87	92.10	2	241	0.83%
2021/12/16	3	94.10	3	94.13	94.20	0	241	0.00%
2021/12/15	13	93.15	14	93.52	93.60	-1	243	-0.41%
2021/12/14	7	92.60	6	92.52	91.80	1	240	0.42%
2021/12/13	2	94.65	2	95.35	94.00	0	241	0.00%
2021/12/10	3	94.37	3	94.87	94.60	0	243	0.00%
2021/12/09	3	94.47	3	94.30	94.20	0	244	0.00%
2021/12/08	6	94.52	7	95.16	95.00	-1	243	-0.41%
2021/12/07	19	95.77	23	95.37	94.30	-4	241	-1.65%
2021/12/06	14	97.07	13	97.54	97.40	1	233	0.43%
2021/12/03	7	99.11	3	99.43	98.90	4	238	1.68%
2021/12/02	5	99.58	5	99.70	99.00	0	240	0.00%
2021/12/01	13	99.05	13	99.58	99.70	0	245	0.00%
2021/11/30	4	99.20	4	99.58	99.40	0	246	0.00%
2021/11/29	10	98.08	10	98.61	98.50	0	255	0.00%
2021/11/26	1	98.10	1	98.10	98.10	0	258	0.00%
2021/11/24	0	0.00	3	98.50	98.50	-3	271	-1.10%
2021/11/23	14	98.32	11	98.48	97.90	3	273	1.10%
2021/11/22	1	100.00	1	99.90	99.90	0	271	0.00%
2021/11/19	1	100.00	1	100.00	100.00	0	278	0.00%
2021/11/18	1	100.00	1	100.50	100.00	0	290	0.00%
2021/11/16	2	100.25	2	100.25	100.00	0	307	0.00%
2021/11/15	3	101.00	4	101.50	101.50	-1	318	-0.31%
2021/11/12	6	100.83	5	100.80	100.00	1	327	0.31%
2021/11/11	1	100.50	6	99.95	101.00	-5	333	-1.50%
2021/11/10	9	98.87	4	98.68	98.10	5	361	1.38%
2021/11/09	11	97.60	11	98.23	97.80	0	365	0.00%
2021/11/08	25	97.44	25	97.98	97.90	0	367	0.00%
2021/11/04	4	100.63	4	101.13	101.00	0	386	0.00%
2021/11/02	10	101.55	10	101.25	100.00	0	407	0.00%
2021/11/01	1	104.00	1.1	104.02	104.00	-0.1	410	-0.02%
2021/10/29	2.1	99.90	2	100.25	100.00	0.1	411	0.02%
2021/10/27	13	99.80	15	99.47	101.00	-2	464	-0.43%
2021/10/26	5	99.08	4	99.08	98.80	1	487	0.21%
2021/10/22	6	99.05	19	99.14	101.00	-13	571	-2.28%
2021/10/21	42	99.00	30	99.20	98.30	12	672	1.78%
2021/10/20	6	99.12	5	99.76	99.00	1	725	0.14%
2021/10/19	0	0.00	2	98.50	99.80	-2	833	-0.24%
2021/10/18	27	97.01	24	97.62	97.40	3	916	0.33%
2021/10/15	49	96.15	49	96.92	97.20	0	929	0.00%
2021/10/14	10	94.10	10	94.57	94.60	0	968	0.00%
2021/10/13	5	94.84	5	95.58	94.60	0	994	0.00%
2021/09/29	1	104.00	0	0.00	103.50	1	1,093	0.09%
2021/09/07	0	0.00	1	111.00	110.50	-1	1,215	-0.08%
2021/08/31	0	0.00	1	117.00	118.00	-1	1,216	-0.08%
2021/08/02	0	0.00	0.2	128.25	129.50	-0.2	1,190	-0.02%
2021/07/29	1	137.00	1	135.00	136.50	0	1,156	0.00%
2021/07/28	3	135.00	3	132.17	132.50	0	1,143	0.00%
2021/07/27	3.2	146.38	10	152.30	140.50	-6.8	1,104	-0.62%
2021/07/26	2	151.50	1	154.50	154.50	1	1,026	0.10%
2021/07/23	9	141.72	0	0.00	140.50	9	1,023	0.88%
2021/07/22	0	0.00	1	133.50	134.00	-1	920	-0.11%
2021/07/20	6	131.42	6	125.00	121.50	0	832	0.00%
2021/06/17	0	0.00	3.1	112.17	117.50	-3.1	1,075	-0.29%
2021/06/04	0	0.00	3	118.00	121.50	-3	1,772	-0.17%
2021/05/05	3	114.50	0	0.00	115.00	3	2,270	0.13%
2021/05/04	0	0.00	2	116.00	114.00	-2	2,269	-0.09%
2021/05/03	2	122.50	0	0.00	120.50	2	2,266	0.09%
2021/04/23	0.5	118.00	0	0.00	118.50	0.5	2,272	0.02%
2021/04/08	1	130.50	1	130.50	129.50	0	3,028	0.00%
2021/04/07	0	137.00	1	136.50	134.00	-1	3,007	-0.03%
2021/04/06	4	136.88	2	139.50	140.00	2	2,995	0.07%
2021/04/01	0.4	128.00	0	0.00	132.00	0.4	2,914	0.01%
2021/03/25	0	0.00	7	121.50	123.00	-7	2,906	-0.24%
2021/03/22	2	134.50	1	131.50	129.00	1	2,837	0.04%
2021/03/19	7	133.00	1	130.50	132.00	6	2,823	0.21%
2021/03/18	0	0.00	1	131.00	130.00	-1	2,793	-0.04%
2021/03/15	3	127.17	3	126.67	124.50	0	2,852	0.00%
2021/03/12	1	123.00	1	124.00	123.00	0	2,909	0.00%
2021/03/11	1	122.00	2	123.75	124.00	-1	2,936	-0.03%
2021/03/10	18	133.14	21	132.69	124.50	-3	2,907	-0.10%
2021/03/09	9	127.61	9	127.94	132.00	0	2,572	0.00%
2021/02/24	0	0.00	3	119.00	118.00	-3	2,488	-0.12%
2021/02/23	4	126.00	2	126.25	124.50	2	2,525	0.08%
2021/02/22	10	127.60	9	127.61	129.50	1	2,494	0.04%
2021/02/19	2	120.75	2	121.50	120.50	0	2,444	0.00%
2021/02/18	5	122.40	3	123.17	122.00	2	2,432	0.08%
2021/02/17	2	115.50	5.1	116.11	118.50	-3.1	2,395	-0.13%
2021/02/05	6	107.67	3	107.67	108.00	3	2,375	0.13%
2021/02/04	5	112.80	6	112.44	110.00	-1	2,367	-0.04%
2021/02/03	6	114.50	5	114.40	114.00	1	2,355	0.04%
2021/02/02	2	107.50	2	108.25	110.00	0	2,341	0.00%
2021/01/29	0	0.00	0.2	124.50	117.00	-0.2	2,268	-0.01%
2021/01/28	0	0.00	0.1	121.00	122.00	-0.1	2,250	0.00%
2021/01/25	0	0.00	0.1	128.48	124.50	-0.1	2,260	0.00%
2021/01/22	3	124.50	4	125.50	127.00	-1	2,249	-0.04%
2021/01/21	0	0.00	1	123.00	122.50	-1	2,242	-0.04%
2021/01/20	2	118.00	4	118.00	117.50	-2	2,234	-0.09%
2021/01/19	1	129.00	1	131.50	126.50	0	2,200	0.00%
2021/01/18	1	125.00	1	131.00	127.50	0	2,193	0.00%
2021/01/15	17.1	130.37	27	129.24	129.50	-9.9	2,182	-0.45%
2021/01/14	27	132.61	16	134.38	131.00	11	2,096	0.52%
2021/01/13	3	125.17	15	125.47	127.50	-12	1,964	-0.61%
2021/01/12	18.2	116.14	33	118.61	116.00	-14.8	1,923	-0.77%
2021/01/11	14	111.21	10	111.20	116.00	4	1,775	0.23%
2021/01/08	1	99.80	2	103.50	105.50	-1	1,681	-0.06%
2021/01/07	1	95.50	2	97.35	96.30	-1	1,667	-0.06%
2021/01/06	3	95.23	3	96.67	95.60	0	1,729	0.00%
2021/01/05	1	94.50	1	97.10	94.90	0	1,695	0.00%
2021/01/04	0.2	93.03	0	0.00	92.70	0.2	1,669	0.01%
2020/12/31	1	93.00	0	0.00	92.70	1	1,665	0.06%
2020/12/30	0.2	93.50	0	0.00	94.50	0.2	1,654	0.01%
2020/12/28	0	0.00	1	89.60	89.40	-1	1,604	-0.06%
2020/12/24	1	91.30	2	88.70	89.30	-1	1,582	-0.06%
2020/12/23	2	86.55	4	85.93	86.40	-2	1,551	-0.13%
2020/12/22	1	83.80	2	87.00	83.50	-1	1,539	-0.06%
2020/12/21	3	87.33	3	87.77	87.00	0	1,524	0.00%
2020/12/17	3	90.83	1	93.10	90.50	2	1,491	0.13%
2020/12/15	2	94.85	0	0.00	91.00	2	1,473	0.14%
2020/12/14	1	96.60	1	96.50	96.60	0	1,452	0.00%
2020/12/11	1	96.40	1	99.20	94.40	0	1,435	0.00%
2020/12/10	3	97.63	3	98.70	97.40	0	1,395	0.00%
2020/12/09	4	100.30	4	103.38	99.30	0	1,352	0.00%
2020/12/08	7	98.07	2	97.95	97.60	5	1,255	0.40%
2020/12/07	5	93.76	4	93.93	94.60	1	1,161	0.09%
2020/12/03	9	93.29	2	89.35	88.20	7	1,065	0.66%
2020/12/01	0	0.00	2	83.50	84.30	-2	886	-0.23%
2020/11/26	2	79.50	0	0.00	79.00	2	816	0.24%
2020/11/20	0	0.00	4	81.05	79.50	-4	734	-0.54%
2020/11/16	2	75.45	2	75.50	75.50	0	673	0.00%
2020/11/10	10	76.11	10	76.52	75.50	0	708	0.00%
2020/11/09	0	0.00	2	76.70	76.60	-2	700	-0.29%
2020/11/02	2	72.00	0	0.00	72.90	2	651	0.31%
2020/10/15	1	81.40	0	0.00	79.30	1	486	0.21%
2020/10/14	1	79.50	5	77.08	79.00	-4	384	-1.04%
2020/09/25	2	70.30	0	0.00	69.60	2	314	0.64%
2020/09/18	0	0.00	2	75.20	74.80	-2	327	-0.61%
2020/09/17	0	0.00	4	74.25	74.20	-4	329	-1.21%
2020/09/14	1	72.90	0	0.00	72.90	1	340	0.28%
2020/09/09	1	70.70	0	0.00	70.80	1	345	0.29%
2020/09/08	3	70.70	0	0.00	71.80	3	351	0.85%
2020/09/07	2	70.30	0	0.00	70.30	2	353	0.57%
2020/08/27	1	73.30	0	0.00	73.20	1	480	0.21%
2020/08/03	2	76.20	0	0.00	76.00	2	495	0.40%
2020/07/13	1	75.60	0	0.00	76.30	1	674	0.15%
2020/07/07	0	0.00	1	82.60	81.70	-1	721	-0.14%
2020/07/02	0	0.00	1	78.70	78.40	-1	720	-0.14%
2020/06/23	2	83.95	0	0.00	83.60	2	730	0.27%
2020/06/09	0	0.00	3	86.30	83.00	-3	701	-0.43%
2020/06/05	3	85.00	0	0.00	89.90	3	667	0.45%
2020/04/21	0	70.30	0	0.00	70.00	0	622	0.00%
2020/04/09	0	0.00	20	60.46	62.30	-20	638	-3.13%
2020/03/26	23	47.40	0	0.00	47.40	23	614	3.74%
2020/03/16	0	46.60	1	49.00	47.20	-1	622	-0.16%
2020/02/26	0	0.00	1	70.60	69.60	-1	595	-0.17%
2020/02/25	1	67.80	0	0.00	71.20	1	579	0.17%
2020/02/20	0	0.00	7	64.51	67.90	-7	574	-1.22%
2020/02/19	7	67.00	0	0.00	66.00	7	570	1.23%
2020/02/17	0	73.30	7	73.00	73.30	-7	553	-1.26%
2020/02/12	1	76.50	0	0.00	76.90	1	531	0.19%
2020/01/17	0	0.00	29	69.80	69.70	-29	484	-5.98%
2020/01/16	29	64.10	0	0.00	64.10	29	468	6.19%
2020/01/07	0	0.00	1	43.30	44.10	-1	372	-0.27%
2020/01/06	1	38.00	1	38.50	40.10	0	365	0.00%
2020/01/03	1	38.00	0	0.00	38.70	1	358	0.28%
2019/12/13	1	32.30	0	0.00	30.60	1	316	0.32%
2019/12/12	6	33.05	0	0.00	32.35	6	314	1.91%
2019/12/04	0	0.00	1	28.05	27.65	-1	298	-0.33%
2019/12/03	1	28.20	0	0.00	28.30	1	297	0.34%
2019/12/02	0	0.00	3	27.50	28.15	-3	293	-1.02%
2019/11/26	0	0.00	1	29.00	29.05	-1	293	-0.34%
2019/11/25	1	28.90	1	29.15	29.00	0	293	0.00%
2019/11/22	1	28.50	0	0.00	28.85	1	289	0.35%
2019/11/21	3	29.00	1	27.15	28.70	2	284	0.70%
2019/11/20	0	0.00	1	27.10	27.15	-1	275	-0.36%
2019/11/19	2	26.85	1	27.30	27.30	1	271	0.37%
2019/11/18	1	26.80	0	0.00	27.30	1	262	0.38%
2019/11/08	0	0.00	2	25.60	25.60	-2	249	-0.80%
2019/11/07	0	0.00	2	25.55	25.55	-2	248	-0.80%
2019/11/05	4	25.40	1	25.80	26.00	3	235	1.27%
2019/11/04	1	25.20	1	25.50	25.95	0	220	0.00%
2019/11/01	1	25.10	1	25.60	25.70	0	207	0.00%
2019/10/31	1	25.05	0	0.00	25.60	1	196	0.51%
2019/10/30	0	0.00	1	25.20	25.25	-1	186	-0.54%
2019/10/29	1	25.05	0	0.00	25.25	1	182	0.55%
2019/10/24	0	0.00	1	25.25	25.25	-1	172	-0.58%
2019/10/23	1	25.00	0	0.00	25.20	1	169	0.59%
2019/10/18	0	0.00	2	25.13	25.10	-2	154	-1.29%
2019/10/15	0	0.00	1	25.35	25.35	-1	145	-0.69%
2019/10/14	2	25.25	1	25.50	25.60	1	141	0.71%
2019/10/09	0	0.00	1	25.65	25.55	-1	132	-0.75%
2019/10/08	3	25.30	0	0.00	25.60	3	128	2.33%
2019/09/27	0	0.00	1	25.55	25.30	-1	116	-0.86%
2019/09/26	1	25.25	0	0.00	25.50	1	117	0.85%
2019/09/23	0	0.00	2	25.80	25.85	-2	116	-1.71%
2019/09/20	1	25.30	2	25.63	25.80	-1	114	-0.88%
2019/09/19	0	0.00	1	25.55	25.55	-1	111	-0.90%
2019/09/17	3	25.85	3	26.20	26.15	0	110	0.00%
2019/09/16	4	25.64	4	26.35	26.40	0	103	0.00%
2019/09/12	4	25.48	2	26.20	26.40	2	96	2.06%
2019/09/11	2	25.23	2	25.55	26.20	0	92	0.00%
2019/09/09	1	25.50	1	25.90	25.85	0	88	0.00%
2019/09/06	1	25.45	2	25.78	25.90	-1	85	-1.17%
2019/09/05	1	25.35	0	0.00	25.65	1	83	1.19%
2019/09/04	1	25.40	1	25.70	25.85	0	83	0.00%
2019/09/03	0	0.00	2	25.73	25.80	-2	81	-2.46%
2019/09/02	4	25.25	2	25.63	25.75	2	78	2.53%
2019/08/30	2	25.10	1	25.40	25.65	1	76	1.31%
2019/08/29	1	25.05	1	25.40	25.45	0	73	0.00%
2019/08/28	1	25.00	1	25.35	25.40	0	71	0.00%
2019/08/27	1	25.10	1	25.45	25.10	0	69	0.00%
2019/08/21	1	25.10	0	0.00	25.80	1	64	1.54%
2019/08/20	0	0.00	1	25.70	25.90	-1	63	-1.58%
2019/08/19	1	25.00	0	0.00	25.95	1	61	1.63%
2019/07/26	0	0.00	1	26.15	26.00	-1	58	-1.71%
2019/07/25	1	26.00	1	26.55	26.30	0	57	0.00%
2019/07/24	1	26.25	1	26.60	26.65	0	55	0.00%
2019/07/22	1	26.45	1	26.95	26.85	0	55	0.00%
2019/07/19	1	26.50	0	0.00	27.00	1	55	1.81%
2019/03/25	0	32.65	0	0.00	33.10	0	149	0.00%
2019/03/22	0	0.00	1	35.20	34.30	-1	139	-0.71%
2019/03/21	1	35.40	0	0.00	35.15	1	124	0.80%