券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 252.25 | 1 | 265.00 | 264.00 | 0 | 1,343 | 0.00% |
|
| 2025/01/21 | 1 | 261.00 | 0 | 0.00 | 260.00 | 1 | 1,328 | 0.08% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 260.34 | 270.00 | -2 | 1,309 | -0.15% |
|
| 2025/01/17 | 3 | 245.17 | 4 | 245.13 | 245.50 | -1 | 1,285 | -0.08% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 244.81 | 245.50 | -1 | 1,260 | -0.08% |
|
| 2025/01/15 | 2.1 | 235.56 | 2 | 240.25 | 234.00 | 0.1 | 1,096 | 0.00% |
|
| 2025/01/14 | 1 | 221.00 | 7 | 220.71 | 221.00 | -6 | 936 | -0.64% |
|
| 2025/01/13 | 0 | 202.67 | 0 | 200.00 | 201.00 | 0 | 848 | 0.00% |
|
| 2025/01/10 | 1 | 197.07 | 20 | 202.45 | 205.00 | -19 | 756 | -2.51% |
|
| 2025/01/09 | 2 | 193.25 | 2 | 194.50 | 193.50 | 0 | 696 | 0.00% |
|
| 2025/01/08 | 1 | 193.00 | 2.3 | 190.66 | 190.00 | -1.3 | 657 | -0.20% |
|
| 2025/01/07 | 1 | 182.50 | 0 | 0.00 | 185.50 | 1 | 624 | 0.16% |
|
| 2025/01/06 | 2 | 181.50 | 4 | 184.63 | 181.00 | -2 | 614 | -0.33% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 172.00 | 174.00 | -3 | 628 | -0.48% |
|
| 2024/12/25 | 0 | 0.00 | 0.1 | 172.50 | 172.00 | -0.1 | 738 | -0.01% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 171.00 | 167.00 | -1 | 910 | -0.11% |
|
| 2024/12/19 | 0 | 0.00 | 0 | 166.50 | 169.00 | 0 | 977 | 0.00% |
|
| 2024/12/18 | 0 | 165.50 | 0 | 0.00 | 168.00 | 0 | 1,098 | 0.00% |
|
| 2024/12/16 | 0 | 0.00 | 12 | 160.63 | 158.00 | -12 | 1,120 | -1.07% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 170.00 | 166.00 | -1 | 1,156 | -0.09% |
|
| 2024/12/05 | 1 | 166.00 | 0 | 167.00 | 165.50 | 1 | 1,157 | 0.08% |
|
| 2024/12/04 | 0 | 165.75 | 4 | 164.25 | 166.00 | -4 | 1,164 | -0.34% |
|
| 2024/12/03 | 0 | 160.00 | 0 | 0.00 | 159.50 | 0 | 1,158 | 0.00% |
|
| 2024/12/02 | 2 | 160.00 | 0 | 0.00 | 159.00 | 2 | 1,162 | 0.17% |
|
| 2024/11/28 | 3 | 159.00 | 0 | 0.00 | 158.50 | 3 | 1,167 | 0.26% |
|
| 2024/11/27 | 1 | 163.49 | 0 | 0.00 | 161.50 | 1 | 1,164 | 0.09% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 167.50 | 165.00 | 0 | 1,162 | 0.00% |
|
| 2024/11/25 | 0 | 164.00 | 0 | 0.00 | 165.00 | 0 | 1,167 | 0.00% |
|
| 2024/11/21 | 0.4 | 160.00 | 0 | 0.00 | 161.00 | 0.4 | 1,167 | 0.03% |
|
| 2024/11/20 | 0.2 | 163.00 | 0 | 0.00 | 162.00 | 0.2 | 1,167 | 0.01% |
|
| 2024/11/18 | 0 | 163.00 | 0 | 0.00 | 161.00 | 0 | 1,174 | 0.00% |
|
| 2024/11/04 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 1,113 | 0.00% |
|
| 2024/11/01 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 1,112 | 0.00% |
|
| 2024/10/29 | 3 | 169.50 | 0 | 0.00 | 169.00 | 3 | 1,105 | 0.27% |
|
| 2024/10/25 | 2 | 176.50 | 3 | 173.67 | 174.50 | -1 | 1,093 | -0.09% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 172.00 | 172.50 | -1 | 1,037 | -0.10% |
|
| 2024/10/21 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 1,039 | 0.10% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 175.00 | 172.50 | 0 | 1,033 | 0.00% |
|
| 2024/10/17 | 0.1 | 167.50 | 0 | 0.00 | 168.00 | 0.1 | 1,014 | 0.00% |
|
| 2024/10/16 | 2 | 167.75 | 0 | 0.00 | 166.50 | 2 | 1,010 | 0.20% |
|
| 2024/10/15 | 0 | 170.50 | 0 | 0.00 | 168.50 | 0 | 1,005 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 170.00 | 171.00 | -1 | 1,000 | -0.10% |
|
| 2024/10/11 | 3 | 170.01 | 3 | 169.67 | 169.50 | 0 | 993 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 178.00 | 172.50 | -1 | 981 | -0.10% |
|
| 2024/10/08 | 1 | 185.00 | 1 | 184.50 | 180.00 | 0 | 963 | 0.00% |
|
| 2024/10/07 | 2 | 171.25 | 1 | 171.50 | 169.50 | 1 | 927 | 0.11% |
|
| 2024/10/04 | 6 | 173.43 | 1 | 171.00 | 170.50 | 5 | 915 | 0.55% |
|
| 2024/10/01 | 1 | 183.49 | 0 | 0.00 | 180.00 | 1 | 897 | 0.12% |
|
| 2024/09/27 | 1 | 192.00 | 1 | 194.00 | 194.00 | 0 | 846 | 0.00% |
|
| 2024/09/26 | 2 | 192.25 | 1 | 200.00 | 191.00 | 1 | 804 | 0.12% |
|
| 2024/09/25 | 1 | 188.04 | 0 | 0.00 | 194.00 | 1 | 743 | 0.14% |
|
| 2024/09/24 | 1 | 180.02 | 0 | 0.00 | 183.50 | 1 | 675 | 0.15% |
|
| 2024/09/23 | 5 | 194.90 | 4 | 196.88 | 192.00 | 1 | 599 | 0.17% |
|
| 2024/09/20 | 0 | 195.00 | 2.6 | 195.33 | 197.00 | -2.6 | 525 | -0.50% |
|