台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.35
  • 漲跌
    ▼0.25
  • 漲幅
    -2.16%
  • 成交量
    428
  • 產業
    上櫃 文化創意指數▲2.33%
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇華 (4806)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26111.0500.0011.001352.84%
2024/03/15111.5000.0011.501462.13%
2024/03/0800.00112.2512.25-164-1.55%
2024/03/07111.5000.0011.501651.52%
2024/03/0400.00111.9511.95-168-1.45%
2024/02/22112.8000.0012.801811.22%
2024/02/2100.00212.7312.80-282-2.43%
2024/02/2000.00111.9512.20-182-1.21%
2024/02/15111.35112.4511.350910.00%
2024/02/01212.5500.0012.052982.04%
2024/01/3000.00113.2513.25-1107-0.93%
2024/01/2900.00113.2513.00-1113-0.88%
2024/01/23112.50113.6512.2501260.00%
2024/01/22112.5500.0012.5011260.79%
2024/01/1900.00113.8013.50-1128-0.78%
2024/01/15113.1500.0013.0511390.72%
2024/01/12113.05113.9513.9501490.00%
2024/01/1100.00113.9513.65-1150-0.66%
2024/01/09113.6500.0013.5011570.64%
2024/01/05113.75114.3014.3001550.00%
2024/01/0200.00114.4514.45-1157-0.63%
2023/12/26212.7500.0012.5021471.36%
2023/12/18114.8500.0014.8011440.69%
2023/12/1500.00115.9515.80-1143-0.70%
2023/12/14114.6500.0015.0011420.70%
2023/12/1300.00115.9015.10-1139-0.72%
2023/12/12114.5000.0014.5011390.72%
2023/12/0500.00114.5014.70-1115-0.87%
2023/12/01113.9500.0014.0511130.88%
2023/11/0700.00110.4510.45-171-1.41%
2023/11/0600.0019.509.50-164-1.55%
2023/10/3118.7100.008.711482.05%
2023/10/3019.5000.009.571452.21%
2023/10/2000.00110.8010.80-128-3.55%
2023/10/1900.0029.859.85-217-11.28%
2023/10/1800.0028.968.96-216-11.96%
2023/10/1700.0018.158.15-112-8.20%
2023/04/0725.5800.005.5821020.00%
2023/02/2126.8700.007.2321117.73%
2023/02/0827.6500.007.6721018.60%
2023/01/1700.0017.497.49-113-7.60%
2023/01/1300.0017.377.37-113-7.45%
2023/01/0617.0817.897.080130.00%
2023/01/0527.1817.287.281137.43%
2023/01/0316.9017.426.900130.00%
2022/12/3000.0016.396.79-113-7.67%
2022/12/2900.0016.346.34-112-7.77%
2022/12/2700.0016.486.39-112-7.74%
2022/12/1500.0016.286.28-113-7.59%
2022/12/1425.8616.386.011137.58%
2022/12/1300.0026.226.29-213-15.27%
2022/12/0800.0015.945.94-113-7.46%
2022/12/0200.0025.695.69-213-14.42%
2022/11/3025.3735.565.54-113-7.20%
2022/11/2825.3800.005.4521314.41%
2022/11/1626.6117.287.281118.89%
2022/11/1527.9500.007.3421018.46%
2022/11/0927.7600.008.2021019.05%
2022/11/0818.2819.488.280100.00%
2022/11/0200.0028.008.09-211-16.93%
2022/10/2528.1200.009.1021117.83%
2022/10/2000.0018.988.98-19-11.03%
2022/10/1928.5200.008.352287.08%
2022/10/1400.0018.488.48-128-3.46%
2022/10/1318.1118.438.300290.00%
2022/10/1118.2100.008.991323.07%
2022/09/2828.7600.008.662326.13%
2022/09/2600.0019.289.28-132-3.05%
2022/09/2318.7819.349.340330.00%
2022/09/2200.0019.189.18-135-2.85%
2022/09/2118.7700.008.801352.84%
2022/09/1618.7900.009.041352.81%
2022/09/1500.0019.039.03-135-2.81%
2022/09/1418.8218.778.820350.00%
2022/09/0119.2300.009.391352.85%
2022/03/2100.0029.8910.15-260-3.33%
2022/03/1800.0029.389.38-260-3.30%
2022/03/1629.0900.009.472613.26%
2022/03/1419.6100.009.601611.63%
2022/03/1119.5619.989.920610.00%
2022/03/0919.5719.859.850610.00%
2022/03/0800.0019.569.68-161-1.63%
2022/03/0719.3100.009.501611.62%
2022/03/0219.5100.0010.101631.58%
2022/02/2400.0019.879.87-163-1.59%
2022/02/2319.7300.0010.101631.57%
2021/12/1300.0069.559.62-633-17.91%
2021/12/1038.2100.008.753309.80%
2021/12/0900.0018.938.71-130-3.26%
2021/12/0848.8000.009.0943312.05%
2021/12/0700.0028.888.88-235-5.58%
2021/12/0600.0019.009.00-139-2.51%
2021/12/0338.7700.009.043407.45%
2021/12/0100.0019.039.50-146-2.15%
2021/11/3018.7519.049.040470.00%
2021/11/2918.5118.959.160480.00%
2021/11/2618.8029.058.97-150-1.98%
2021/11/2528.7719.099.401511.93%
2021/11/2418.8700.008.871501.98%
2021/11/1900.0019.009.16-151-1.96%
2021/11/1818.7000.009.191501.98%
2020/10/2200.0017.547.49-128-3.52%
2020/10/2117.0300.007.571283.48%
2020/10/1900.0027.487.69-229-6.81%
2020/10/1625.9800.007.002306.64%
2018/01/19142.00141.6541.6504710.00%
昇華 相關文章
昇華 相關影音