台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)
  • 股價
    49.50
  • 漲跌
    ▲4.50
  • 漲幅
    +10.00%
  • 成交量
    101
  • 產業
    上櫃 文化創意指數
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辣椒 (4946)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2700.00528.0928.05-566-7.51%
2023/07/2000.00123.6023.65-164-1.55%
2023/07/19122.9000.0023.651641.55%
2023/06/06532.7800.0033.555836.01%
2023/06/0100.00726.9127.15-769-10.07%
2023/05/2300.00124.6024.95-169-1.44%
2023/05/22124.0500.0024.151691.43%
2023/05/12125.2000.0026.001731.36%
2023/05/09126.8500.0027.401741.34%
2023/05/0800.00128.1527.60-175-1.33%
2023/05/04126.5500.0026.601781.28%
2023/04/2400.00128.2528.25-181-1.22%
2023/04/20127.5000.0028.501811.22%
2023/04/1900.00126.9027.05-180-1.24%
2023/04/18126.10127.6527.400800.00%
2023/04/14126.50826.6032.00-773-9.50%
2023/04/1300.00429.2529.25-462-6.40%
2023/04/1100.00636.1036.10-669-8.65%
2023/03/291742.1600.0042.20176725.21%
2023/03/28142.0000.0042.051681.46%
2023/03/0300.00146.8546.80-1107-0.93%
2023/01/17349.4300.0050.8031182.54%
2022/12/2900.00453.5053.50-4108-3.69%
2022/12/28452.0000.0051.7041023.89%
2022/12/15355.3000.0054.6031012.97%
2022/11/2900.00148.0047.95-163-1.58%
2022/11/25147.9000.0047.901631.58%
2022/05/2600.00167.5069.50-1612-0.16%
2022/05/1600.00164.0061.90-1688-0.15%
2022/04/25178.2000.0074.1018190.12%
2022/04/1900.00275.4075.50-2835-0.24%
2022/04/1300.00480.0780.60-4907-0.44%
2022/04/1200.00073.7073.3009130.00%
2022/04/11280.4000.0077.1029350.21%
2022/04/0700.00385.2084.00-3960-0.31%
2022/04/0100.00183.7083.50-1946-0.11%
2022/03/31283.8000.0084.6029500.21%
2022/03/3000.00682.4285.10-6941-0.64%
2022/03/29677.28178.9083.9059340.54%
2022/03/28279.0400.0079.0029380.21%
2022/03/2500.00782.0781.50-7969-0.72%
2022/03/24282.90482.4382.60-2980-0.20%
2022/03/181585.91184.9084.50149951.41%
2022/03/17186.801283.5885.30-11975-1.13%
2022/03/15173.1000.0072.0019160.11%
2022/03/091170.4800.0070.00118611.28%
2022/03/0800.00166.2067.50-1853-0.12%
2022/03/03181.101678.0879.00-15822-1.82%
2022/03/02679.2700.0081.5068100.74%
2022/02/231070.5000.0071.30106991.43%
2022/02/1600.001065.6567.50-10658-1.52%
2022/02/1500.00569.8669.50-5645-0.77%
2022/02/141572.3400.0072.00156352.36%
2022/01/0400.00166.4072.60-1331-0.30%
2022/01/0300.00166.0066.00-1299-0.33%
2021/12/3000.00660.0060.00-6275-2.18%
2021/12/22262.0000.0062.0022350.85%
2021/12/21663.12563.2063.2012140.47%
2021/11/19538.7500.0036.0054910.05%
2021/08/24030.2000.0029.800450.00%
2021/07/06038.8000.0038.2001270.00%
2021/07/0500.000.538.0038.50-0.5128-0.39%
2021/05/2000.00143.0042.00-1135-0.74%
2021/05/18141.1000.0041.1011280.78%
2021/04/14040.1000.0040.2002000.00%
2021/04/07040.6800.0040.6002430.00%
2021/04/06040.9600.0040.6002430.00%
2021/03/08040.5000.0036.5502220.00%
2021/02/1800.001235.3735.50-12263-4.55%
2021/01/2600.00842.3041.15-8244-3.27%
2021/01/1500.00138.6038.50-1225-0.44%
2021/01/14141.0000.0041.0012230.45%
2021/01/1200.00140.1541.05-1215-0.46%
2021/01/08150.4000.0049.5511990.50%
2021/01/071041.0000.0046.40101875.35%
2021/01/051037.10239.9038.5081535.20%
2020/12/1800.00131.1030.70-1132-0.75%
2020/12/17231.43231.1831.4001330.00%
2020/12/1400.00430.0030.80-4131-3.04%
2020/12/11130.5500.0030.9511320.76%
2020/11/24633.301.533.1834.104.5984.56%
2020/08/2600.001012.0312.05-10105-9.45%
2020/08/05111.8000.0011.7512540.39%
2020/07/21112.1000.0012.0012940.34%
2020/07/0700.00512.6512.70-5348-1.44%
2020/06/2900.00413.2613.15-4365-1.10%
2020/06/08614.0000.0014.0563511.71%
2020/06/01312.1500.0012.2033660.82%
2020/05/1500.00320.5021.25-3280-1.07%
2020/05/14421.7600.0022.1042591.54%
2020/04/2000.00318.6518.75-3173-1.73%
2020/04/10320.6200.0020.7531422.10%
2020/03/1800.00219.0019.10-286-2.25%
2020/03/1700.00023.1019.10086-0.02%
2020/03/1200.00222.5022.50-280-2.48%
2020/03/1100.00028.1024.90078-0.02%
2020/03/1000.00030.0025.60076-0.01%
2020/03/09127.2500.0027.401721.37%
2020/02/21224.1500.0024.102424.73%
2019/03/28034.4500.0034.150490.00%
2019/02/12033.8000.0033.500450.00%
2018/10/29835.0000.0034.5581057.60%
2018/10/0900.00138.8039.60-1101-0.99%
2018/07/2400.00136.8036.90-1156-0.64%
2018/06/11141.0000.0040.9511890.53%
2018/06/01142.0000.0042.0012010.50%
2018/05/25142.2500.0042.2511940.52%
2018/05/1800.00242.0042.35-2177-1.13%
2018/03/27240.2500.0039.7022460.81%
2018/02/0100.00244.0043.95-2517-0.39%
2018/01/0500.00645.8845.85-6528-1.13%
網石棒辣椒撤銷公開發行 母公司將收購在外流通股票Anue鉅亨-2023/09/19
網石棒辣椒撤銷公開發行 以每股51.7元「收購流通在外股票」UDN聯合新聞網-2023/09/19
辣椒 相關文章
辣椒 相關影音