券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/02/05 | 2 | 40.90 | 2 | 41.30 | 40.50 | 0 | 227 | 0.00% |
|
| 2026/02/04 | 0 | 0.00 | 1 | 39.90 | 40.30 | -1 | 219 | -0.46% |
|
| 2026/01/30 | 3 | 40.63 | 1 | 40.95 | 40.50 | 2 | 210 | 0.95% |
|
| 2026/01/29 | 2 | 41.50 | 0 | 0.00 | 41.90 | 2 | 202 | 0.99% |
|
| 2026/01/28 | 2 | 40.18 | 6 | 41.45 | 42.10 | -4 | 153 | -2.60% |
|
| 2026/01/21 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 114 | -0.87% |
|
| 2026/01/19 | 0 | 0.00 | 1 | 37.90 | 38.00 | -1 | 109 | -0.92% |
|
| 2025/11/07 | 1 | 37.50 | 0 | 0.00 | 37.35 | 1 | 272 | 0.37% |
|
| 2025/11/06 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 272 | -0.73% |
|
| 2025/10/31 | 0 | 0.00 | 7 | 38.83 | 39.15 | -7 | 271 | -2.58% |
|
| 2025/10/13 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 259 | 0.39% |
|
| 2025/10/09 | 1 | 40.05 | 0 | 0.00 | 39.90 | 1 | 260 | 0.38% |
|
| 2025/10/07 | 1 | 40.45 | 0 | 0.00 | 40.40 | 1 | 258 | 0.39% |
|
| 2025/09/24 | 4 | 42.10 | 4 | 42.68 | 42.40 | 0 | 254 | 0.00% |
|
| 2025/09/19 | 5 | 44.60 | 0 | 0.00 | 44.00 | 5 | 245 | 2.03% |
|
| 2025/09/17 | 6 | 44.24 | 11 | 45.55 | 45.70 | -5 | 247 | -2.02% |
|
| 2025/09/16 | 5 | 45.68 | 0 | 0.00 | 45.45 | 5 | 222 | 2.24% |
|
| 2025/09/04 | 0 | 0.00 | 1 | 41.75 | 41.25 | -1 | 127 | -0.78% |
|
| 2025/09/01 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 125 | 0.80% |
|
| 2025/07/04 | 0 | 0.00 | 1 | 39.80 | 40.05 | -1 | 131 | -0.76% |
|
| 2025/06/19 | 1 | 41.95 | 0 | 0.00 | 41.65 | 1 | 158 | 0.63% |
|
| 2025/06/18 | 2 | 42.05 | 0 | 0.00 | 42.40 | 2 | 159 | 1.26% |
|
| 2025/06/16 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 159 | -0.63% |
|
| 2025/05/27 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 184 | 0.54% |
|
| 2025/05/23 | 0 | 0.00 | 2 | 44.00 | 43.85 | -2 | 186 | -1.07% |
|
| 2025/05/19 | 0 | 0.00 | 2 | 43.00 | 43.00 | -2 | 195 | -1.02% |
|
| 2025/05/16 | 3 | 44.03 | 0 | 0.00 | 43.95 | 3 | 195 | 1.53% |
|
| 2025/05/14 | 0 | 0.00 | 2 | 44.10 | 44.25 | -2 | 200 | -1.00% |
|
| 2025/05/08 | 0 | 0.00 | 5 | 41.63 | 41.40 | -5 | 205 | -2.44% |
|
| 2025/05/05 | 1 | 41.85 | 0 | 0.00 | 40.65 | 1 | 212 | 0.47% |
|
| 2025/05/02 | 2 | 42.00 | 0 | 42.03 | 42.30 | 2 | 213 | 0.94% |
|
| 2025/04/28 | 0 | 0.00 | 0 | 41.23 | 41.50 | 0 | 219 | 0.00% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 39.95 | 39.65 | -1 | 219 | -0.45% |
|
| 2025/04/22 | 1 | 38.45 | 0 | 0.00 | 38.70 | 1 | 219 | 0.46% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 230 | -0.43% |
|
| 2025/04/15 | 2 | 41.35 | 0 | 0.00 | 41.90 | 2 | 271 | 0.74% |
|
| 2025/04/14 | 2 | 40.60 | 0 | 0.00 | 40.35 | 2 | 271 | 0.74% |
|
| 2025/04/09 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 278 | 0.36% |
|
| 2025/04/08 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 265 | 0.38% |
|
| 2025/03/11 | 0 | 50.50 | 0 | 0.00 | 51.50 | 0 | 638 | 0.00% |
|