立積 (4968)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.0
漲跌
▼1.5
漲幅
-0.79%
成交量
1,565張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	187.00	1	189.53	189.00	-1	4,057	-0.02%
2024/05/17	1	191.01	2	193.25	190.50	-1	4,159	-0.02%
2024/05/16	1	185.00	1.3	192.35	197.00	-0.3	4,363	-0.01%
2024/05/15	0.1	181.31	0	0.00	180.50	0.1	4,470	0.00%
2024/05/14	0	178.50	0	181.00	182.00	0	4,643	0.00%
2024/05/13	0.1	179.00	1	178.50	177.00	-0.9	4,748	-0.02%
2024/05/10	0.1	182.10	0	0.00	182.00	0.1	4,932	0.00%
2024/05/09	2.1	187.35	0	0.00	185.50	2.1	4,993	0.04%
2024/05/08	1.1	187.29	1	199.00	195.00	0.1	5,055	0.00%
2024/05/07	0	0.00	1.2	190.49	190.50	-1.2	5,047	-0.02%
2024/05/06	1.1	182.42	0	0.00	183.00	1.1	5,173	0.02%
2024/05/03	0	184.50	0	184.00	183.00	0	5,293	0.00%
2024/05/02	0.1	181.17	0	182.50	183.50	0	5,275	0.00%
2024/04/30	1	183.54	0.1	185.38	183.50	1	5,280	0.02%
2024/04/29	1.1	179.98	0	183.00	180.00	1	5,265	0.02%
2024/04/26	6.1	175.97	0	0.00	172.50	6.1	5,262	0.12%
2024/04/19	1	171.50	0	0.00	169.00	1	5,275	0.02%
2024/04/17	2	173.00	1	173.00	173.00	1	5,252	0.02%
2024/04/16	1	173.00	1	174.00	173.50	0	5,240	0.00%
2024/04/15	8	182.31	0	0.00	182.00	8	5,234	0.15%
2024/04/11	1	190.50	0	193.50	190.50	1	5,311	0.02%
2024/04/10	0	0.00	1	192.50	192.00	-1	5,358	-0.02%
2024/04/09	4	184.50	0	0.00	185.00	4	5,387	0.07%
2024/04/08	6	191.17	9	188.50	186.50	-3	5,378	-0.06%
2024/04/03	2	204.75	0	0.00	205.00	2	5,298	0.04%
2024/04/01	0	0.00	1	214.00	211.00	-1	5,467	-0.02%
2024/03/29	0	204.50	1	206.00	205.50	-1	5,474	-0.02%
2024/03/25	0	0.00	1	222.50	222.00	-1	6,005	-0.02%
2024/03/21	0	0.00	1	218.00	219.00	-1	6,006	-0.02%
2024/03/20	2	217.25	0	0.00	215.50	2	6,018	0.03%
2024/03/19	2	223.75	2	227.00	223.00	0	5,994	0.00%
2024/03/15	0	0.00	2	223.00	223.00	-2	6,030	-0.03%
2024/03/14	1.1	222.11	0	0.00	222.50	1.1	6,039	0.02%
2024/03/13	1	232.00	0	0.00	229.00	1	6,024	0.02%
2024/03/12	0	0.00	2	233.50	235.50	-2	5,997	-0.03%
2024/03/11	3	224.83	0	0.00	223.00	3	5,931	0.05%
2024/03/08	1	233.93	2	235.00	224.50	-1	5,921	-0.02%
2024/03/07	2.1	239.97	3	235.17	235.00	-1	5,807	-0.02%
2024/03/06	5	233.90	8	237.03	234.00	-3	5,830	-0.05%
2024/03/05	0	227.50	4	224.38	227.00	-4	5,712	-0.07%
2024/03/04	7	224.36	3	233.33	223.50	4	5,662	0.07%
2024/03/01	4	240.69	3	240.83	248.00	1	5,407	0.02%
2024/02/27	1	217.50	0	0.00	221.00	1	5,326	0.02%
2024/02/26	3	219.83	0	0.00	222.00	3	5,391	0.06%
2024/02/23	0.1	221.80	1	223.97	223.50	-1	5,379	-0.02%
2024/02/22	3	233.68	1	233.00	226.00	2	5,334	0.04%
2024/02/21	2	228.75	3	226.33	230.00	-1	5,268	-0.02%
2024/02/20	3	221.50	4	218.50	222.00	-1	5,102	-0.02%
2024/02/19	5	223.60	4	221.13	222.00	1	4,983	0.02%
2024/02/16	4	212.88	3	216.00	218.00	1	4,747	0.02%
2024/02/15	0	0.00	2	195.00	198.50	-2	4,587	-0.04%
2024/02/02	0	0.00	6	184.92	188.00	-6	4,347	-0.14%
2024/02/01	11	179.09	8	176.00	176.00	3	4,161	0.07%
2024/01/31	0	0.00	3	177.00	179.00	-3	4,108	-0.07%
2024/01/30	3	168.67	0	168.50	171.00	3	4,033	0.07%
2024/01/29	3	180.83	0	0.00	175.50	3	3,982	0.08%
2024/01/26	3	176.01	5	175.90	176.00	-2	3,783	-0.05%
2024/01/24	2	176.00	2	172.00	171.50	0	3,664	0.00%
2024/01/23	2	172.25	2	173.25	173.00	0	3,649	0.00%
2024/01/22	4	172.00	3.4	170.53	172.00	0.6	3,623	0.02%
2024/01/19	0	161.25	0	0.00	161.00	0	3,609	0.00%
2024/01/18	0	162.25	1	160.00	160.00	-1	3,614	-0.03%
2024/01/17	0.1	164.30	3	162.00	163.50	-2.9	3,621	-0.08%
2024/01/16	0.1	167.19	0	0.00	166.50	0.1	3,605	0.00%
2024/01/15	7.1	167.71	0.1	169.75	169.00	7	3,611	0.19%
2024/01/12	0.1	166.60	0	0.00	164.50	0.1	3,603	0.00%
2024/01/11	1.1	165.18	4	165.50	168.00	-2.9	3,607	-0.08%
2024/01/09	1	165.50	0.1	169.00	165.50	0.9	3,618	0.03%
2024/01/08	1	173.00	0.2	172.83	168.50	0.8	3,635	0.02%
2024/01/05	0	165.33	0	166.67	166.00	0	3,610	0.00%
2024/01/04	0	167.50	0	167.50	164.00	0	3,627	0.00%
2024/01/03	1	177.96	1	177.50	171.00	0	3,602	0.00%
2024/01/02	0.1	181.60	0	0.00	182.00	0.1	3,536	0.00%
2023/12/29	0	185.67	0	0.00	184.00	0	3,510	0.00%
2023/12/28	0	187.88	1	188.98	186.00	-1	3,481	-0.03%
2023/12/27	5.1	187.38	1.3	188.36	190.00	3.7	3,454	0.11%
2023/12/26	0	189.75	1.3	190.99	191.00	-1.3	3,299	-0.04%
2023/12/25	2.1	190.79	1	191.50	189.00	1.1	3,261	0.03%
2023/12/22	0.2	190.00	1.2	189.76	189.00	-1	3,204	-0.03%
2023/12/21	6	183.00	5	184.20	187.00	1	3,084	0.03%
2023/12/20	0	177.00	2	179.50	180.00	-2	2,826	-0.07%
2023/12/19	0	0.00	0	164.00	164.00	0	2,678	0.00%
2023/12/15	1	171.99	4	172.61	172.00	-3	2,633	-0.11%
2023/12/14	3	167.99	0	0.00	170.00	3	2,593	0.12%
2023/12/13	0	0.00	1	170.96	168.50	-1	2,560	-0.04%
2023/12/12	3	167.54	0	0.00	168.00	3	2,549	0.12%
2023/12/11	1	169.50	1	169.00	168.50	0	2,474	0.00%
2023/12/08	0	0.00	3	169.50	169.00	-3	2,438	-0.12%
2023/12/07	1	172.50	1	167.00	166.00	0	2,409	0.00%
2023/12/05	1	169.00	0	0.00	169.50	1	2,351	0.04%
2023/12/04	4	172.25	5	174.20	172.00	-1	2,310	-0.04%
2023/12/01	2	170.00	7	167.21	167.50	-5	2,252	-0.22%
2023/11/30	1	163.00	2	161.50	162.50	-1	2,142	-0.05%
2023/11/28	0	0.00	1	162.00	165.00	-1	2,040	-0.05%
2023/11/27	0	160.00	0	0.00	157.50	0	1,943	0.00%
2023/11/24	0	0.00	2	157.50	159.50	-2	1,876	-0.11%
2023/11/17	0	0.00	2	137.50	137.50	-2	1,504	-0.13%
2023/11/16	2	135.50	0	0.00	134.50	2	1,492	0.13%
2023/11/15	0	0.00	2	136.50	136.00	-2	1,496	-0.13%
2023/11/13	4	135.25	0	0.00	134.00	4	1,499	0.27%
2023/11/09	5	134.80	3	133.00	133.00	2	1,475	0.14%
2023/11/08	2	131.00	0	0.00	135.00	2	1,480	0.14%
2023/11/06	0	0.00	1	127.50	128.00	-1	1,461	-0.07%
2023/10/31	0	118.50	0	0.00	115.00	0	1,474	0.00%
2023/10/27	0	0.00	6	120.33	120.50	-6	1,486	-0.40%
2023/10/26	4	122.38	0	0.00	121.00	4	1,480	0.27%
2023/10/25	5	128.00	0	0.00	127.00	5	1,510	0.33%
2023/10/20	2	129.50	0	0.00	129.50	2	1,602	0.12%
2023/10/18	4	132.00	0	0.00	131.00	4	1,654	0.24%
2023/10/16	1	132.50	4	133.75	134.00	-3	1,706	-0.18%
2023/10/13	0	0.00	5	138.10	137.50	-5	1,718	-0.29%
2023/10/11	1	140.00	1	137.00	135.00	0	1,726	0.00%
2023/10/06	0	0.00	2	143.00	145.50	-2	1,766	-0.11%
2023/10/03	0	0.00	1	147.00	146.50	-1	2,201	-0.05%
2023/09/27	1	142.00	0	0.00	142.00	1	2,613	0.04%
2023/09/26	1	147.00	0	0.00	143.00	1	2,668	0.04%
2023/09/22	1	142.00	0	0.00	145.50	1	2,784	0.04%
2023/09/14	0	0.00	1	156.50	159.00	-1	3,038	-0.03%
2023/09/13	1	154.50	2	154.00	156.00	-1	3,114	-0.03%
2023/09/12	0	0.00	1	155.00	153.50	-1	3,163	-0.03%
2023/09/08	0	0.00	2	162.00	162.00	-2	3,342	-0.06%
2023/09/07	1	160.00	1	160.50	160.00	0	3,545	0.00%
2023/09/06	1	155.00	1	160.00	160.50	0	3,892	0.00%
2023/09/04	2	156.50	0	0.00	157.00	2	4,157	0.05%
2023/09/01	2	155.00	1	154.00	155.50	1	4,221	0.02%
2023/08/31	1	155.00	0	0.00	155.50	1	4,289	0.02%
2023/08/30	1	151.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	1	149.50	0	0.00	150.00	1	4,484	0.02%
2023/08/28	3	148.00	0	0.00	146.50	3	4,559	0.07%
2023/08/25	3	145.17	0	0.00	146.50	3	4,685	0.06%
2023/08/22	1	147.50	0	0.00	147.00	1	5,011	0.02%
2023/08/21	0	0.00	2	146.50	147.50	-2	5,048	-0.04%
2023/08/15	1	149.00	0	0.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	3	148.00	147.50	-3	5,382	-0.06%
2023/08/11	0	0.00	6	151.83	152.00	-6	5,447	-0.11%
2023/08/09	1	158.50	0	0.00	159.50	1	5,560	0.02%
2023/07/31	1	166.50	0	0.00	161.00	1	6,335	0.02%
2023/07/28	1	164.00	1	164.50	166.50	0	6,543	0.00%
2023/07/27	1	162.50	0	0.00	164.00	1	6,932	0.01%
2023/07/26	2	160.25	1.8	157.00	157.00	0.2	7,101	0.00%
2023/07/25	1	163.00	0	0.00	165.00	1	7,402	0.01%
2023/07/24	1	164.50	0	0.00	163.00	1	7,605	0.01%
2023/07/21	2.1	165.77	1.1	167.14	167.50	1	7,798	0.01%
2023/07/20	0.2	171.00	0	0.00	169.50	0.2	8,084	0.00%
2023/07/19	3.2	171.98	0.2	172.50	171.50	3	8,296	0.04%
2023/07/18	1	174.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	0	0.00	5	177.60	176.50	-5	8,842	-0.06%
2023/07/14	1	179.00	2.2	178.53	177.00	-1.2	8,947	-0.01%
2023/07/13	1.3	181.38	5	182.10	178.50	-3.8	9,155	-0.04%
2023/07/12	0.1	185.00	1	188.00	182.50	-0.9	9,582	-0.01%
2023/07/11	2.3	192.65	2	191.00	192.00	0.3	9,750	0.00%
2023/07/10	0	0.00	1	188.00	186.00	-1	9,716	-0.01%
2023/07/07	2	174.50	1	181.00	181.00	1	9,930	0.01%
2023/07/05	0	0.00	1.4	185.00	182.00	-1.4	10,435	-0.01%
2023/07/04	3	177.00	0	0.00	178.00	3	10,587	0.03%
2023/07/03	1	177.00	0.1	177.00	175.00	0.9	10,700	0.01%
2023/06/30	1	172.50	1	176.00	177.00	0	10,678	0.00%
2023/06/29	4	171.75	1	172.00	172.00	3	10,648	0.03%
2023/06/28	0.1	171.00	1	173.00	170.50	-0.9	10,581	-0.01%
2023/06/27	0.1	173.75	0	0.00	171.50	0.1	10,597	0.00%
2023/06/26	1	171.50	0	0.00	174.50	1	10,547	0.01%
2023/06/20	2.1	177.00	0	0.00	176.00	2.1	10,498	0.02%
2023/06/19	0.6	180.91	3	179.83	181.00	-2.5	10,452	-0.02%
2023/06/16	1	185.50	1	184.00	184.00	0	10,375	0.00%
2023/06/15	1	186.00	1	184.50	184.50	0	10,331	0.00%
2023/06/14	5.2	182.21	3	183.00	186.50	2.2	10,236	0.02%
2023/06/13	7.2	186.45	6	185.17	183.00	1.2	10,153	0.01%
2023/06/12	3	193.00	3	190.00	191.00	0	9,945	0.00%
2023/06/09	2	176.00	1	180.50	180.50	1	9,598	0.01%
2023/06/08	1	176.00	6	172.25	175.50	-5	9,416	-0.05%
2023/06/07	10	168.50	5	170.80	171.00	5	9,315	0.05%
2023/06/06	0	0.00	0.2	165.94	164.50	-0.2	9,266	0.00%
2023/06/02	2	178.75	0.2	176.50	174.00	1.8	9,240	0.02%
2023/05/31	2.4	174.05	0	0.00	174.00	2.4	9,047	0.03%
2023/05/30	1	175.00	0	0.00	174.50	1	8,946	0.01%
2023/05/26	3	163.17	0	0.00	161.00	3	8,912	0.03%
2023/05/24	0	0.00	0.1	168.50	168.00	-0.1	8,972	0.00%
2023/05/23	0.1	170.00	0	0.00	169.00	0.1	9,168	0.00%
2023/05/18	1	168.50	1	174.00	172.00	0	9,219	0.00%
2023/05/17	0	0.00	1	162.50	166.50	-1	9,089	-0.01%
2023/05/16	0	0.00	1	164.50	160.50	-1	9,026	-0.01%
2023/05/15	0	0.00	6	162.00	163.00	-6	8,991	-0.07%
2023/05/12	1	172.00	1	170.00	172.00	0	8,994	0.00%
2023/05/11	2	171.50	7	169.21	168.50	-5	9,073	-0.06%
2023/05/10	2	176.75	0	0.00	174.50	2	8,986	0.02%
2023/05/09	1	175.00	1	174.50	175.00	0	8,819	0.00%
2023/05/08	7	174.21	1	174.00	173.50	6	8,661	0.07%
2023/05/05	11	171.18	12	171.79	171.00	-1	8,602	-0.01%
2023/05/04	9.1	172.72	8	172.94	169.00	1.1	8,483	0.01%
2023/05/03	3	185.17	9	187.17	177.00	-6	8,314	-0.07%
2023/05/02	1	185.50	1	187.50	187.50	0	7,956	0.00%
2023/04/28	4	169.13	3	170.00	170.50	1	7,796	0.01%
2023/04/27	3	158.00	1	158.00	158.00	2	7,464	0.03%
2023/04/26	0	0.00	4.2	163.33	167.00	-4.2	7,261	-0.06%
2023/04/25	1	171.00	3	174.17	169.00	-2	7,084	-0.03%
2023/04/24	31	180.19	29	179.07	179.00	2	6,806	0.03%
2023/04/21	3	178.50	2	177.00	177.50	1	6,606	0.02%
2023/04/20	1	175.50	3.2	173.50	172.50	-2.2	6,320	-0.03%
2023/04/19	2	182.50	0	0.00	182.50	2	6,241	0.03%
2023/04/18	0.1	180.50	2.1	180.49	179.00	-2	6,223	-0.03%
2023/04/17	18	179.53	19	180.97	179.50	-1	6,223	-0.02%
2023/04/14	1.1	160.98	1	162.00	171.00	0.1	5,844	0.00%
2023/04/13	6	163.75	3	163.17	163.00	3	5,569	0.05%
2023/04/12	3	167.50	1	167.50	165.00	2	5,449	0.04%
2023/04/11	0	0.00	1	157.50	165.00	-1	5,282	-0.02%
2023/04/10	2	151.50	1	150.00	150.00	1	5,191	0.02%
2023/04/07	1	145.00	10.1	144.80	147.50	-9.1	4,778	-0.19%
2023/04/06	1	134.55	4	135.38	134.50	-3	4,473	-0.07%
2023/03/31	4	125.63	44	126.50	125.50	-40	4,315	-0.93%
2023/03/30	45	123.14	0	0.00	122.00	45	4,280	1.05%
2023/03/29	1	120.00	0	0.00	121.00	1	4,263	0.02%
2023/03/28	1	123.00	0	0.00	122.00	1	4,247	0.02%
2023/03/24	1	129.03	0	0.00	129.00	1	4,236	0.02%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/22	1	129.00	0	0.00	129.00	1	4,233	0.02%
2023/03/10	0.1	130.00	2	130.00	129.00	-1.9	4,432	-0.04%
2023/03/09	1	133.50	0	0.00	133.00	1	4,469	0.02%
2023/03/08	0	134.83	0	0.00	135.50	0	4,519	0.00%
2023/03/07	2	138.00	9.1	136.81	134.50	-7.1	4,634	-0.15%
2023/03/06	8.1	133.00	0.1	133.00	132.50	8	4,662	0.17%
2023/03/03	0	0.00	1	130.50	131.00	-1	4,830	-0.02%
2023/03/02	0.1	132.50	0	0.00	131.50	0.1	5,015	0.00%
2023/03/01	0.1	131.50	0	0.00	130.50	0.1	5,130	0.00%
2023/02/24	0	0.00	7	136.00	132.50	-7	5,129	-0.14%
2023/02/23	2	142.50	3	141.67	141.00	-1	5,029	-0.02%
2023/02/22	3	139.50	1	134.50	135.50	2	4,944	0.04%
2023/02/21	6	143.08	1	139.50	141.50	5	4,913	0.10%
2023/02/15	0.1	127.00	0.1	128.50	126.50	0	4,976	0.00%
2023/02/10	0.1	132.00	1	134.00	131.50	-0.9	5,104	-0.02%
2023/02/09	8	141.69	8	139.88	138.00	0	5,072	0.00%
2023/02/08	2	135.25	0	0.00	135.00	2	5,066	0.04%
2023/02/07	1	132.00	0	0.00	130.50	1	5,063	0.02%
2023/01/31	3	133.50	5	130.60	130.50	-2	5,186	-0.04%
2023/01/30	9	129.28	12	130.25	129.50	-3	5,131	-0.06%
2023/01/17	2	124.50	5	125.00	124.50	-3	5,100	-0.06%
2023/01/16	1	127.00	1	128.50	128.00	0	5,105	0.00%
2023/01/12	2	129.00	0	0.00	127.50	2	5,045	0.04%
2023/01/10	3	129.67	2	128.75	128.00	1	4,990	0.02%
2023/01/09	2	126.25	1	127.00	127.00	1	4,837	0.02%
2023/01/06	2	125.25	3	124.67	127.50	-1	4,752	-0.02%
2023/01/05	1	128.00	1	127.50	126.00	0	4,648	0.00%
2023/01/04	1	120.00	1	118.00	119.50	0	4,406	0.00%
2023/01/03	1	111.50	1	112.50	113.50	0	4,278	0.00%
2022/12/30	0	0.00	11	111.23	112.50	-11	4,269	-0.26%
2022/12/29	1	112.00	0	0.00	111.50	1	4,260	0.02%
2022/12/28	2.1	122.76	2	123.25	123.50	0.1	4,152	0.00%
2022/12/20	1	113.50	0	0.00	110.00	1	3,998	0.03%
2022/12/19	0	0.00	1	118.50	115.50	-1	4,002	-0.02%
2022/12/16	1	115.50	1	115.50	116.00	0	4,009	0.00%
2022/12/15	0	0.00	1	121.50	120.00	-1	3,983	-0.03%
2022/12/09	0	0.00	1	121.00	122.00	-1	3,963	-0.03%
2022/12/07	1	125.50	1	123.50	124.00	0	3,949	0.00%
2022/12/06	1	128.50	0	0.00	126.00	1	3,931	0.03%
2022/12/05	2	132.75	2	131.50	131.00	0	3,909	0.00%
2022/12/01	1	131.50	0	0.00	130.00	1	3,783	0.03%
2022/11/29	10	136.50	0	0.00	132.50	10	3,683	0.27%
2022/11/28	4	131.88	0	0.00	135.50	4	3,547	0.11%
2022/11/25	9	128.67	0	0.00	129.50	9	3,445	0.26%
2022/11/24	8	127.69	7	126.93	127.50	1	3,258	0.03%
2022/11/22	0	0.00	4	114.00	114.00	-4	2,914	-0.14%
2022/11/18	0	0.00	15	114.50	111.00	-15	2,817	-0.53%
2022/11/16	2	111.50	0	0.00	113.50	2	2,741	0.07%
2022/11/15	17	114.44	0	0.00	114.50	17	2,691	0.63%
2022/11/11	1	108.00	7	107.43	107.00	-6	2,329	-0.26%
2022/11/10	0	0.00	1	104.50	105.00	-1	2,243	-0.04%
2022/11/09	1	107.00	20	106.00	106.00	-19	2,234	-0.85%
2022/11/08	3	105.50	11	103.82	103.50	-8	2,208	-0.36%
2022/11/07	24	105.46	0	0.00	106.00	24	2,136	1.12%
2022/11/04	7	106.00	0	0.00	105.00	7	2,084	0.34%
2022/11/02	1	101.50	0	0.00	100.00	1	1,912	0.05%
2022/11/01	2	101.00	0	0.00	101.00	2	1,866	0.11%
2022/10/25	0	0.00	2	90.00	89.10	-2	1,587	-0.13%
2022/10/20	2	97.80	0	0.00	95.70	2	1,601	0.12%
2022/10/06	3	105.00	0	0.00	104.50	3	1,744	0.17%
2022/10/03	0	0.00	1	102.00	100.50	-1	1,718	-0.06%
2022/09/30	1	94.90	0	0.00	97.50	1	1,726	0.06%
2022/08/17	0	0.00	1	145.00	145.00	-1	2,264	-0.04%
2022/08/16	1	146.00	0	0.00	146.00	1	2,269	0.04%
2022/08/09	0	0.00	1	138.50	138.50	-1	2,241	-0.04%
2022/07/22	1	157.00	2	151.50	153.00	-1	2,855	-0.04%
2022/07/21	1	143.50	0	0.00	145.00	1	2,868	0.03%
2022/07/15	1	135.00	0	0.00	136.00	1	3,161	0.03%
2022/07/13	0	0.00	2	125.75	123.00	-2	3,218	-0.06%
2022/06/24	0	0.00	1	176.50	172.50	-1	3,612	-0.03%
2022/06/23	2	174.75	1	173.50	173.00	1	3,616	0.03%
2022/06/22	1	184.00	1	180.50	177.50	0	3,595	0.00%
2022/06/20	1	183.50	1	185.00	179.00	0	3,580	0.00%
2022/06/17	0	0.00	1	194.00	191.00	-1	3,556	-0.03%
2022/06/16	0	0.00	1	208.00	198.50	-1	3,518	-0.03%
2022/06/15	1	202.50	0	0.00	200.50	1	3,508	0.03%
2022/06/14	1	202.00	1	199.50	206.50	0	3,502	0.00%
2022/06/13	1	205.50	0	0.00	205.50	1	3,474	0.03%
2022/06/02	0	0.00	1	217.00	217.00	-1	3,412	-0.03%
2022/06/01	1	224.00	0	0.00	222.50	1	3,396	0.03%
2022/05/31	0	0.00	1	217.00	217.50	-1	3,324	-0.03%
2022/05/24	2	207.00	1	206.50	203.50	1	3,278	0.03%
2022/05/20	0	0.00	2	207.50	206.50	-2	3,256	-0.06%
2022/05/19	2	211.50	2	208.00	211.50	0	3,248	0.00%
2022/05/06	1	215.50	0	0.00	214.50	1	2,954	0.03%
2022/05/05	0	0.00	3	226.00	225.00	-3	2,910	-0.10%
2022/05/04	3	217.17	2	211.00	220.00	1	2,791	0.04%
2022/05/03	2	206.75	0	0.00	210.00	2	2,690	0.07%
2022/04/28	1	201.00	0	0.00	201.00	1	2,508	0.04%
2022/04/25	1	208.00	1	203.50	199.00	0	2,345	0.00%
2022/04/22	1	220.00	1	217.50	215.50	0	2,295	0.00%
2022/04/21	2	210.75	2	212.25	216.00	0	2,178	0.00%
2022/04/20	1	207.00	0	0.00	205.00	1	2,026	0.05%
2022/04/12	1	192.50	1	194.00	201.00	0	1,570	0.00%
2022/04/07	0	177.50	0	0.00	175.00	0	1,274	0.00%
2022/03/31	2	190.50	2	190.25	190.00	0	1,118	0.00%
2022/03/10	0	197.00	0	0.00	195.50	0	1,319	0.00%
2022/03/09	2	184.49	0	0.00	180.00	2	1,318	0.15%
2022/03/08	0	181.50	2	178.50	178.50	-2	1,312	-0.15%
2022/03/07	0	0.00	4.1	193.53	193.00	-4.1	1,294	-0.31%
2022/02/18	2	212.00	0	0.00	216.00	2	1,552	0.13%
2022/02/11	1	232.50	1	234.00	232.50	0	1,686	0.00%
2022/02/10	0	237.00	0	0.00	236.00	0	1,687	0.00%
2022/02/07	0	232.00	0	0.00	235.50	0	1,701	0.00%
2022/01/20	0	247.00	0	0.00	243.00	0	1,846	0.00%
2022/01/10	1	251.50	0	0.00	251.00	1	2,308	0.04%
2022/01/07	1	255.00	0	0.00	254.50	1	2,338	0.04%
2022/01/04	0	0.00	0.4	265.00	264.50	-0.4	2,358	-0.02%
2022/01/03	0	0.00	0.1	268.50	266.00	-0.1	2,356	0.00%
2021/12/24	0	0.00	1	278.50	275.50	-1	2,435	-0.04%
2021/12/23	0	0.00	1	277.50	276.50	-1	2,464	-0.04%
2021/12/22	2	290.50	0	0.00	282.50	2	2,458	0.08%
2021/12/21	1	286.50	0.1	288.00	287.50	1	2,446	0.04%
2021/12/20	2.1	289.79	1	287.50	292.00	1.1	2,434	0.05%
2021/12/14	1	261.00	0	0.00	260.00	1	2,437	0.04%
2021/12/08	1	257.00	1	256.00	256.50	0	2,402	0.00%
2021/12/07	1	253.50	1	257.00	256.00	0	2,416	0.00%
2021/12/03	1	272.50	1	272.50	272.50	0	2,375	0.00%
2021/12/02	1	271.50	0	0.00	270.00	1	2,377	0.04%
2021/11/30	1	285.50	1	281.50	275.00	0	2,388	0.00%
2021/11/26	0	0.00	0.1	287.25	284.00	-0.1	2,361	0.00%
2021/11/25	0	0.00	1	296.00	292.00	-1	2,329	-0.04%
2021/11/24	1	308.00	0	0.00	304.50	1	2,297	0.04%
2021/11/18	0.1	335.50	1	349.00	328.00	-1	2,230	-0.04%
2021/11/17	1.1	334.26	1	339.50	335.00	0.1	2,174	0.00%
2021/11/16	0	0.00	1.4	335.50	335.50	-1.4	2,052	-0.07%
2021/11/15	0	0.00	0.9	304.28	305.00	-0.9	1,998	-0.05%
2021/11/12	0.5	303.50	0	0.00	300.00	0.5	1,987	0.03%
2021/11/05	0	0.00	1	300.50	295.50	-1	2,009	-0.05%
2021/11/04	0	0.00	1	297.00	296.50	-1	2,051	-0.05%
2021/11/02	2	298.50	0	0.00	291.00	2	2,075	0.10%
2021/11/01	1	290.00	0	0.00	300.50	1	2,108	0.05%
2021/10/28	0.1	317.00	1	324.00	320.00	-0.9	2,062	-0.05%
2021/10/27	0	320.00	1	325.00	327.50	-1	1,993	-0.05%
2021/10/26	1	304.50	1	296.50	306.50	0	1,835	0.00%
2021/10/22	2	249.25	1	245.00	254.00	1	1,638	0.06%
2021/10/20	1	225.50	1	225.50	224.50	0	1,609	0.00%
2021/10/14	1	225.00	0	0.00	231.00	1	1,633	0.06%
2021/10/13	1	217.50	2	214.50	216.50	-1	1,608	-0.06%
2021/10/12	1	224.50	0	0.00	224.50	1	1,626	0.06%
2021/10/01	1	230.00	2	225.75	220.00	-1	1,636	-0.06%
2021/09/30	1	236.00	1	238.00	236.50	0	1,656	0.00%
2021/09/27	0	250.50	0	0.00	249.00	0	1,663	0.00%
2021/09/24	1	261.00	1	253.00	249.00	0	1,659	0.00%
2021/09/23	0	0.00	1	262.50	257.00	-1	1,663	-0.06%
2021/09/22	1	375.00	1	374.00	391.50	0	1,606	0.00%
2021/09/15	1	395.00	0	0.00	394.50	1	1,614	0.06%
2021/09/02	0.1	377.50	0	0.00	365.00	0.1	1,594	0.01%
2021/08/24	0	371.00	0	0.00	374.50	0	1,697	0.00%
2021/08/17	0	364.50	1	364.00	356.00	-1	1,785	-0.06%
2021/08/12	1	379.00	1	364.50	378.50	0	1,839	0.00%
2021/08/11	2	373.00	1	367.50	370.00	1	1,850	0.05%
2021/08/10	1	361.50	1	375.50	360.00	0	1,875	0.00%
2021/08/05	1	391.01	1	395.50	394.00	0	1,949	0.00%
2021/08/03	0	0.00	1	402.50	400.50	-1	2,055	-0.05%
2021/08/02	1	418.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	0.2	403.06	1	407.00	400.00	-0.8	2,115	-0.04%
2021/07/28	0	414.50	0	0.00	416.00	0	2,190	0.00%
2021/07/26	1	442.00	1	434.00	448.00	0	2,274	0.00%
2021/07/22	1	427.01	0	0.00	424.00	1	2,310	0.04%
2021/07/21	0.2	434.75	0	0.00	420.00	0.2	2,327	0.01%
2021/07/20	0.2	433.99	1	437.00	427.50	-0.8	2,339	-0.03%
2021/07/19	4.1	449.50	0	0.00	448.00	4.1	2,357	0.17%
2021/07/16	0.2	450.02	0	0.00	447.00	0.2	2,392	0.01%
2021/07/15	0	0.00	1	462.00	454.00	-1	2,390	-0.04%
2021/07/07	0	467.50	0	0.00	462.00	0	2,650	0.00%
2021/07/06	0	472.38	0	0.00	470.00	0	2,674	0.00%
2021/07/05	1	494.50	0	0.00	494.00	1	2,716	0.04%
2021/06/09	0	0.00	1	555.00	533.00	-1	3,900	-0.03%
2021/06/07	0	0.00	0.1	522.00	530.00	-0.1	3,977	0.00%
2021/06/04	0	511.00	0	0.00	511.00	0	3,998	0.00%
2021/06/03	0.1	518.00	0	0.00	522.00	0.1	4,051	0.00%
2021/05/18	0	0.00	1	463.50	464.00	-1	4,521	-0.02%
2021/05/17	2	445.25	1	443.00	447.50	1	4,612	0.02%
2021/05/14	2	445.50	2	444.00	438.00	0	4,633	0.00%
2021/05/13	3	431.00	4	435.25	429.50	-1	4,665	-0.02%
2021/05/12	2	416.00	5	407.50	432.50	-3	4,702	-0.06%
2021/05/10	0	0.00	1	463.00	452.00	-1	4,716	-0.02%
2021/05/07	0	0.00	1	455.00	473.00	-1	4,773	-0.02%
2021/05/06	0	0.00	1	439.50	443.00	-1	4,813	-0.02%
2021/05/05	1	430.00	0	0.00	428.00	1	4,883	0.02%
2021/05/04	2	443.75	0	0.00	441.00	2	4,974	0.04%
2021/04/29	3	557.67	2	556.00	544.00	1	5,153	0.02%
2021/04/28	3	553.67	0	0.00	543.00	3	5,333	0.06%
2021/04/27	1	557.00	2	561.00	557.00	-1	5,506	-0.02%
2021/04/26	1	551.00	2	553.00	551.00	-1	5,597	-0.02%
2021/04/23	1	546.00	0	0.00	551.00	1	5,666	0.02%
2021/04/20	2	554.50	1.1	552.83	550.00	0.9	5,881	0.02%
2021/04/19	2.1	543.12	2	547.00	541.00	0.1	6,030	0.00%
2021/04/16	4	562.25	6	562.83	563.00	-2	6,091	-0.03%
2021/04/15	2	556.00	0	0.00	572.00	2	6,186	0.03%
2021/04/09	1	614.00	0.2	630.00	618.00	0.8	6,388	0.01%
2021/04/08	2	654.50	1	650.00	649.00	1	6,441	0.02%
2021/04/07	3	659.00	4	651.25	667.00	-1	6,581	-0.02%
2021/04/06	1	632.00	1	650.00	633.00	0	6,600	0.00%
2021/04/01	1	633.00	1	648.00	634.00	0	6,651	0.00%
2021/03/31	1	632.00	0	0.00	634.00	1	6,721	0.01%
2021/03/30	4	637.75	5	632.80	631.00	-1	6,718	-0.01%
2021/03/29	2	623.00	1	612.00	612.00	1	6,609	0.02%
2021/03/26	0	0.00	2	589.00	631.00	-2	6,586	-0.03%
2021/03/25	2	580.00	1	586.00	574.00	1	6,600	0.02%
2021/03/23	1	576.00	1	592.00	575.00	0	7,149	0.00%
2021/03/22	1	580.00	0	0.00	580.00	1	7,328	0.01%
2021/03/18	0	0.00	1	618.00	596.00	-1	7,444	-0.01%
2021/03/17	1	604.00	1	626.00	600.00	0	7,527	0.00%
2021/03/16	1	610.00	0	0.00	616.00	1	7,477	0.01%
2021/03/15	0	0.00	1	585.00	590.00	-1	7,511	-0.01%
2021/03/12	2	576.00	1	587.00	575.00	1	7,502	0.01%
2021/03/11	2	572.00	2	565.50	588.00	0	7,514	0.00%
2021/03/10	3	552.00	7	551.71	548.00	-4	7,620	-0.05%
2021/03/09	1	537.00	0	0.00	542.00	1	7,646	0.01%
2021/03/08	3	566.37	2	581.50	551.00	1	7,627	0.01%
2021/03/05	1	575.00	1	578.00	567.00	0	7,662	0.00%
2021/03/04	4	572.75	1	575.00	572.00	3	7,704	0.04%
2021/03/03	1	579.00	3	587.67	599.00	-2	7,688	-0.03%
2021/03/02	1	570.00	1	600.00	571.00	0	7,701	0.00%
2021/02/26	2	568.00	3	576.00	583.00	-1	7,765	-0.01%
2021/02/25	2	578.00	3	588.33	567.00	-1	7,883	-0.01%
2021/02/23	1	570.00	1	569.00	576.00	0	8,157	0.00%
2021/02/22	0.1	597.00	0	0.00	592.00	0.1	8,195	0.00%
2021/02/18	0.1	607.00	0	0.00	605.00	0.1	8,465	0.00%
2021/02/17	2	613.50	0	0.00	603.00	2	8,687	0.02%
2021/02/05	0	0.00	0.3	587.33	587.00	-0.3	8,753	0.00%
2021/02/04	1	576.00	2	566.00	565.00	-1	8,799	-0.01%
2021/02/03	3	581.67	2	579.00	573.00	1	8,869	0.01%
2021/02/02	0	0.00	1	579.00	577.00	-1	8,968	-0.01%
2021/02/01	3.3	550.46	3	549.00	548.00	0.3	9,061	0.00%
2021/01/29	0	0.00	2	569.00	563.00	-2	9,238	-0.02%
2021/01/28	1	574.00	1	585.00	567.00	0	9,304	0.00%
2021/01/27	2	588.50	2	585.50	590.00	0	9,283	0.00%
2021/01/26	5	603.80	4	592.75	576.00	1	9,232	0.01%
2021/01/25	2	615.50	2	616.50	620.00	0	9,126	0.00%
2021/01/22	4	619.75	2	618.50	613.00	2	9,070	0.02%
2021/01/21	2	575.50	2	598.00	602.00	0	8,913	0.00%
2021/01/20	5	556.00	4	546.25	553.00	1	8,703	0.01%
2021/01/19	2	521.50	4	526.75	546.00	-2	8,536	-0.02%
2021/01/18	1	500.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	5	512.40	5	509.80	515.00	0	8,411	0.00%
2021/01/14	1	508.00	1	501.00	503.00	0	8,328	0.00%
2021/01/13	2	498.25	2	505.50	505.00	0	8,292	0.00%
2021/01/12	3	490.17	3	488.17	484.00	0	8,181	0.00%
2021/01/11	3	466.50	0	0.00	475.50	3	8,011	0.04%
2021/01/08	1	443.00	1	438.00	432.50	0	7,995	0.00%
2021/01/06	1	426.00	2	421.00	414.50	-1	7,810	-0.01%
2021/01/05	2	412.00	2	418.25	423.50	0	7,744	0.00%
2021/01/04	3	411.67	3	407.50	405.50	0	7,697	0.00%
2020/12/31	1	397.00	0	0.00	394.50	1	7,683	0.01%
2020/12/30	3	387.67	7	389.79	400.00	-4	7,642	-0.05%
2020/12/25	1	361.00	2	373.00	375.00	-1	7,439	-0.01%
2020/12/24	0	0.00	1	365.00	358.00	-1	7,412	-0.01%
2020/12/23	1	354.50	1	353.50	359.00	0	7,444	0.00%
2020/12/22	0	0.00	1	360.50	351.00	-1	7,486	-0.01%
2020/12/21	1	368.00	2	369.00	360.50	-1	7,431	-0.01%
2020/12/17	3	387.00	4	385.13	389.00	-1	7,246	-0.01%
2020/12/16	2	353.75	3.2	355.41	371.50	-1.2	6,897	-0.02%
2020/12/15	1	343.50	0	0.00	338.00	1	6,839	0.01%
2020/12/14	1	341.50	0	0.00	337.00	1	6,811	0.01%
2020/12/11	1.2	341.25	1	342.00	334.00	0.2	6,915	0.00%
2020/12/10	7	335.00	5	331.50	335.00	2	6,985	0.03%
2020/12/09	4	324.63	1	325.00	328.00	3	6,993	0.04%
2020/12/08	1	311.00	0	0.00	316.00	1	6,883	0.01%
2020/12/04	3	322.00	2	317.25	306.00	1	6,846	0.01%
2020/12/01	9	341.00	9	340.33	339.50	0	6,781	0.00%
2020/11/27	1	337.00	1	337.50	337.50	0	6,685	0.00%
2020/11/26	2	346.50	2	343.75	340.50	0	6,691	0.00%
2020/11/25	0	0.00	1	353.00	347.00	-1	6,636	-0.02%
2020/11/24	3	346.50	2	341.25	349.50	1	6,538	0.02%
2020/11/23	10	352.25	10	337.50	337.00	0	6,419	0.00%
2020/11/20	1	353.00	1	343.50	352.00	0	6,298	0.00%
2020/11/19	8	330.63	8	328.69	329.50	0	6,204	0.00%
2020/11/18	10	323.00	10	324.50	330.00	0	6,264	0.00%
2020/11/17	1	322.00	2	319.75	322.00	-1	6,358	-0.02%
2020/11/16	5	311.80	5	313.80	315.00	0	6,459	0.00%
2020/11/13	1	299.00	1	291.50	299.00	0	6,414	0.00%
2020/11/12	1	282.50	3	286.17	288.00	-2	6,321	-0.03%
2020/11/11	4	286.25	4	289.38	282.00	0	6,283	0.00%
2020/11/10	17	284.62	18	281.39	280.00	-1	6,215	-0.02%
2020/11/09	13	274.92	15	278.17	284.00	-2	6,097	-0.03%
2020/11/06	1	270.50	2	270.25	268.50	-1	5,985	-0.02%
2020/11/05	2	254.25	3	255.00	255.50	-1	5,842	-0.02%
2020/11/04	1	240.00	1	246.00	247.00	0	5,748	0.00%
2020/11/02	10	240.65	10	238.00	235.00	0	5,941	0.00%
2020/10/30	1	236.50	1	238.00	237.50	0	6,128	0.00%
2020/10/27	30	231.78	0	0.00	236.50	30	6,642	0.45%
2020/10/22	1	247.50	31	243.03	244.50	-30	7,076	-0.42%
2020/10/16	0	0.00	1	244.00	242.00	-1	7,498	-0.01%
2020/10/15	1	247.00	4	242.75	243.00	-3	7,480	-0.04%
2020/10/14	1	250.00	0	0.00	246.50	1	7,482	0.01%
2020/10/13	6	246.67	5	248.00	249.00	1	7,487	0.01%
2020/10/12	2	247.50	1	245.00	243.00	1	7,476	0.01%
2020/10/08	3	250.00	0	0.00	248.00	3	7,449	0.04%
2020/10/07	1	249.00	4	249.75	251.50	-3	7,374	-0.04%
2020/10/06	3	248.50	1	246.00	245.00	2	7,317	0.03%
2020/10/05	5	245.50	5	245.50	245.50	0	7,291	0.00%
2020/09/30	0	0.00	1	234.00	239.00	-1	7,474	-0.01%
2020/09/29	6	236.75	7	233.21	231.00	-1	7,757	-0.01%
2020/09/21	1	245.50	1	241.00	240.00	0	8,731	0.00%
2020/09/16	23	242.72	23	242.28	239.50	0	9,118	0.00%
2020/09/15	1	244.50	3	240.33	236.00	-2	9,038	-0.02%
2020/09/14	3	227.00	0	0.00	235.00	3	8,837	0.03%
2020/09/10	1	213.00	0	0.00	209.50	1	8,726	0.01%
2020/09/09	0	0.00	1	209.50	215.50	-1	8,761	-0.01%
2020/09/08	1	221.50	0	0.00	217.00	1	8,737	0.01%
2020/09/07	0	0.00	1	220.50	218.00	-1	8,715	-0.01%
2020/09/02	0	0.00	2	226.00	220.50	-2	8,741	-0.02%
2020/09/01	1	223.50	1	224.00	224.50	0	8,791	0.00%
2020/08/28	2	222.25	0	0.00	221.00	2	9,023	0.02%
2020/08/25	2	225.00	1	226.50	229.50	1	9,430	0.01%
2020/08/21	1	219.50	1	216.00	212.50	0	9,276	0.00%
2020/08/19	1	228.00	3	232.67	220.50	-2	8,801	-0.02%
2020/08/18	2	248.00	0	0.00	245.00	2	8,605	0.02%
2020/08/17	2	278.50	1	279.00	272.00	1	8,593	0.01%
2020/08/14	1	267.00	1	274.00	277.00	0	8,529	0.00%
2020/08/12	2	267.25	0	0.00	266.50	2	8,506	0.02%
2020/08/11	3	280.83	2	278.00	274.00	1	8,561	0.01%
2020/08/10	1	280.00	1	280.00	274.00	0	8,494	0.00%
2020/08/07	2	280.00	2	282.25	276.50	0	8,456	0.00%
2020/08/06	2	293.50	4	287.75	284.00	-2	8,357	-0.02%
2020/08/05	12	290.88	12	288.00	291.50	0	8,185	0.00%
2020/08/04	7	278.21	7	279.07	276.50	0	8,013	0.00%
2020/07/30	3	250.67	3	252.00	259.50	0	7,606	0.00%
2020/07/29	1	239.00	2	244.50	253.00	-1	7,596	-0.01%
2020/07/28	3	259.83	2	252.75	242.50	1	7,513	0.01%
2020/07/27	8	279.63	4	270.50	269.00	4	7,502	0.05%
2020/07/24	7	276.00	9	277.11	270.50	-2	7,413	-0.03%
2020/07/23	0	0.00	1	265.00	265.00	-1	7,232	-0.01%
2020/07/22	2	261.00	0	0.00	257.00	2	7,403	0.03%
2020/07/20	0	0.00	1	236.00	245.00	-1	7,418	-0.01%
2020/07/16	1	228.00	0	0.00	232.00	1	7,546	0.01%
2020/07/14	0	0.00	1	236.00	233.00	-1	7,657	-0.01%
2020/07/10	0	0.00	4	251.00	245.00	-4	7,868	-0.05%
2020/07/09	15	258.27	13	255.08	254.00	2	8,076	0.02%
2020/07/08	6	252.33	7	251.79	251.50	-1	7,886	-0.01%
2020/07/07	5	231.60	5	233.70	244.00	0	7,625	0.00%
2020/07/06	5	214.40	3	214.33	222.00	2	7,361	0.03%
2020/07/03	1	197.00	4	197.75	202.00	-3	7,190	-0.04%
2020/07/02	2	195.50	3	195.83	196.00	-1	7,212	-0.01%
2020/07/01	5	191.90	7	192.93	194.50	-2	7,246	-0.03%
2020/06/30	3	183.17	5	186.90	188.50	-2	7,197	-0.03%
2020/06/29	5	182.00	5	180.60	176.50	0	7,072	0.00%
2020/06/24	7	176.79	14	177.18	181.00	-7	6,792	-0.10%
2020/06/23	2	170.50	1	169.00	169.00	1	6,587	0.02%
2020/06/22	4	172.63	1	177.00	172.50	3	6,599	0.05%
2020/06/19	2	171.50	1	170.50	172.00	1	6,557	0.02%
2020/06/18	1	169.00	1	172.00	172.00	0	6,553	0.00%
2020/06/17	6	174.00	0	0.00	169.50	6	6,567	0.09%
2020/06/16	0	0.00	4	174.00	174.50	-4	6,565	-0.06%
2020/06/15	3	166.50	0	0.00	163.00	3	6,556	0.05%
2020/06/11	0	0.00	3	166.67	170.50	-3	6,653	-0.05%
2020/06/10	4	170.50	4	169.38	169.50	0	6,646	0.00%
2020/06/09	15	175.70	14	175.61	175.00	1	6,602	0.02%
2020/06/08	4	180.13	9	181.56	173.50	-5	6,653	-0.08%
2020/06/05	1	178.50	3	178.83	178.50	-2	6,593	-0.03%
2020/06/04	5	176.60	1	180.00	175.00	4	6,594	0.06%
2020/06/03	4	174.38	2	174.75	174.00	2	6,450	0.03%
2020/06/02	5	172.10	3	171.67	173.00	2	6,421	0.03%
2020/06/01	5	161.70	7	160.64	172.50	-2	6,343	-0.03%
2020/05/29	2	148.00	4	148.38	157.00	-2	6,114	-0.03%
2020/05/28	1	145.50	2	145.00	143.50	-1	6,273	-0.02%
2020/05/27	2	144.50	2	146.25	145.00	0	6,321	0.00%
2020/05/25	1	142.50	1	141.00	147.00	0	6,389	0.00%
2020/05/22	2	144.25	2	140.50	144.00	0	6,390	0.00%
2020/05/20	2	151.00	0	0.00	150.00	2	6,376	0.03%
2020/05/19	2	147.25	2	148.25	153.00	0	6,363	0.00%
2020/05/18	3	154.83	0	0.00	148.50	3	6,303	0.05%
2020/05/15	1	162.00	1	162.50	165.00	0	6,208	0.00%
2020/05/14	0	0.00	1	170.00	166.00	-1	6,249	-0.02%
2020/05/13	0	0.00	1	173.00	173.00	-1	6,266	-0.02%
2020/05/12	1	173.00	1	171.50	173.00	0	6,368	0.00%
2020/05/11	0	0.00	1	175.00	175.50	-1	6,455	-0.02%
2020/05/07	0	0.00	1	171.50	170.00	-1	6,440	-0.02%
2020/05/06	1	168.00	0	0.00	166.00	1	6,410	0.02%
2020/05/05	3	173.33	0	0.00	172.00	3	6,396	0.05%
2020/05/04	2	179.25	4	176.00	179.50	-2	6,416	-0.03%
2020/04/30	4	182.13	0	0.00	180.00	4	6,426	0.06%
2020/04/29	0	0.00	1	175.00	176.00	-1	6,318	-0.02%
2020/04/28	9	175.50	12	176.83	176.00	-3	6,351	-0.05%
2020/04/27	30	175.45	37	174.18	175.00	-7	6,309	-0.11%
2020/04/24	12	164.17	10	165.20	164.00	2	6,117	0.03%
2020/04/23	6	165.08	4	166.50	163.00	2	6,108	0.03%
2020/04/22	1	160.50	9	163.83	164.50	-8	6,084	-0.13%
2020/04/21	20	159.15	19	162.50	160.00	1	6,021	0.02%
2020/04/20	27	163.00	28	160.45	163.00	-1	6,019	-0.02%
2020/04/17	22	160.48	24	161.33	159.00	-2	5,993	-0.03%
2020/04/16	13	160.38	4	160.50	162.00	9	5,936	0.15%
2020/04/15	12	160.17	12	160.13	160.00	0	5,895	0.00%
2020/04/14	2	153.75	8	150.88	158.00	-6	5,813	-0.10%
2020/04/10	10	143.75	10	141.55	144.50	0	5,718	0.00%
2020/04/09	15	143.03	12	146.50	139.00	3	6,011	0.05%
2020/04/08	7	142.64	3	143.50	144.00	4	6,113	0.07%
2020/04/07	15	143.87	12	144.25	143.00	3	6,076	0.05%
2020/04/06	26	133.73	27	132.07	138.00	-1	5,947	-0.02%
2020/04/01	8	126.63	10	129.15	129.50	-2	5,847	-0.03%
2020/03/31	3	119.83	0	0.00	120.00	3	5,678	0.05%
2020/03/30	0	0.00	3	121.00	119.50	-3	5,766	-0.05%
2020/03/27	5	116.80	2	120.00	113.50	3	5,746	0.05%
2020/03/26	1	120.50	2	120.50	119.00	-1	5,747	-0.02%
2020/03/25	1	117.00	0	0.00	119.00	1	5,790	0.02%
2020/03/20	2	95.65	2	101.00	101.50	0	5,973	0.00%
2020/03/19	1	100.00	1	100.50	92.70	0	5,961	0.00%
2020/03/17	2	115.75	5	114.50	110.50	-3	6,182	-0.05%
2020/03/16	1	135.50	1	125.50	122.00	0	6,165	0.00%
2020/03/13	1	129.50	2	132.00	135.50	-1	6,150	-0.02%
2020/03/12	1	144.00	0	0.00	143.50	1	6,170	0.02%
2020/03/11	5	164.90	4	162.50	159.00	1	6,187	0.02%
2020/03/06	0	0.00	1	169.00	170.00	-1	6,241	-0.02%
2020/03/05	0	0.00	2	167.00	167.00	-2	6,331	-0.03%
2020/03/04	2	164.25	0	0.00	162.50	2	6,529	0.03%
2020/03/03	8	172.31	4	169.63	166.00	4	6,736	0.06%
2020/03/02	2	155.25	2	157.00	164.50	0	6,578	0.00%
2020/02/27	3	165.83	2	163.00	158.00	1	6,752	0.01%
2020/02/26	2	164.00	2	165.75	163.00	0	6,747	0.00%
2020/02/25	1	160.50	1	161.50	165.50	0	6,771	0.00%
2020/02/24	1	163.00	1	161.00	161.00	0	6,844	0.00%
2020/02/21	2	168.50	2	167.50	167.00	0	6,902	0.00%
2020/02/18	1	165.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	3	171.00	1	166.50	165.50	2	7,366	0.03%
2020/02/14	1	165.00	2	165.50	167.50	-1	7,344	-0.01%
2020/02/12	0	0.00	1	164.00	163.50	-1	7,302	-0.01%
2020/02/11	2	158.00	5	158.20	158.50	-3	7,279	-0.04%
2020/02/10	3	157.83	2	154.25	155.00	1	7,333	0.01%
2020/02/07	1	154.00	0	0.00	155.00	1	7,415	0.01%
2020/02/06	11	153.55	14	155.43	157.50	-3	7,462	-0.04%
2020/02/05	2	156.75	1	158.50	150.50	1	7,509	0.01%
2020/02/04	2	154.50	3	152.67	156.00	-1	7,374	-0.01%
2020/02/03	2	141.00	1	144.00	142.00	1	7,360	0.01%
2020/01/31	0	0.00	4	151.50	152.00	-4	7,429	-0.05%
2020/01/30	1	168.50	0	0.00	157.00	1	7,492	0.01%
2020/01/17	0	0.00	2	173.00	173.00	-2	7,533	-0.03%
2020/01/15	15	172.83	15	168.33	168.00	0	7,589	0.00%
2020/01/14	1	172.50	1	173.50	173.00	0	7,573	0.00%
2020/01/10	4	164.00	4	166.25	165.00	0	7,478	0.00%
2020/01/08	1	167.00	1	165.00	165.00	0	7,405	0.00%
2020/01/07	21	184.10	20	176.00	174.00	1	7,349	0.01%
2020/01/06	1	183.50	8	184.00	183.00	-7	7,255	-0.10%
2020/01/03	27	193.39	29	184.74	183.00	-2	7,205	-0.03%
2020/01/02	0	0.00	1	187.00	187.00	-1	6,824	-0.01%
2019/12/31	0	0.00	1	168.50	170.00	-1	6,625	-0.02%
2019/12/27	0	0.00	5	172.20	170.00	-5	7,034	-0.07%
2019/12/26	20	172.50	20	173.00	173.00	0	7,057	0.00%
2019/12/25	20	171.00	22	170.27	170.50	-2	7,032	-0.03%
2019/12/24	6	165.42	1	166.00	164.50	5	6,951	0.07%
2019/12/23	23	167.39	6	167.08	168.00	17	6,961	0.24%
2019/12/20	6	171.83	6	168.00	166.00	0	6,984	0.00%
2019/12/19	1	171.50	3	176.00	171.00	-2	6,986	-0.03%
2019/12/18	3	180.00	0	0.00	176.00	3	7,036	0.04%
2019/12/17	1	174.00	2	176.00	177.00	-1	7,126	-0.01%
2019/12/13	2	173.00	3	172.33	171.50	-1	7,241	-0.01%
2019/12/11	2	167.75	1	169.00	168.00	1	6,977	0.01%
2019/12/10	1	166.50	11	165.68	166.50	-10	7,071	-0.14%
2019/12/06	6	169.50	6	170.17	171.00	0	7,043	0.00%
2019/12/05	1	168.00	0	0.00	168.00	1	7,006	0.01%
2019/12/04	0	0.00	2	167.50	169.00	-2	6,981	-0.03%
2019/12/03	2	169.00	2	169.75	168.00	0	6,950	0.00%
2019/12/02	17	169.94	15	169.27	170.00	2	6,877	0.03%
2019/11/29	6	170.00	6	170.33	168.00	0	6,681	0.00%
2019/11/28	8	176.06	3	175.67	175.00	5	6,426	0.08%
2019/11/27	1	190.50	0	0.00	190.50	1	6,170	0.02%
2019/11/26	47	195.77	43	197.41	196.00	4	6,068	0.07%
2019/11/25	0	0.00	1	184.00	186.50	-1	5,835	-0.02%
2019/11/22	3	182.83	40	181.50	181.00	-37	5,752	-0.64%
2019/11/21	4	180.13	4	181.88	187.00	0	5,691	0.00%
2019/11/20	3	188.67	3	185.50	182.50	0	5,576	0.00%
2019/11/19	1	185.00	2	193.75	186.50	-1	5,493	-0.02%
2019/11/18	3	204.00	1	200.00	199.50	2	5,502	0.04%
2019/11/15	43	211.72	13	203.31	199.50	30	5,492	0.55%
2019/11/13	11	219.05	10	216.50	218.50	1	5,420	0.02%
2019/11/12	1	214.00	1	216.00	212.50	0	5,493	0.00%
2019/11/04	2	231.25	0	0.00	230.00	2	6,193	0.03%
2019/11/01	2	238.00	1	238.00	234.00	1	6,161	0.02%
2019/10/30	2	239.50	2	241.50	246.00	0	6,181	0.00%
2019/10/28	5	243.60	5	244.30	244.50	0	6,253	0.00%
2019/10/21	0	0.00	3	239.50	239.00	-3	6,622	-0.05%
2019/10/17	3	231.00	0	0.00	228.50	3	7,224	0.04%
2019/10/16	0	0.00	3	236.50	229.00	-3	7,405	-0.04%
2019/10/15	7	238.29	0	0.00	236.00	7	7,530	0.09%
2019/10/09	0	0.00	6	198.42	212.00	-6	7,503	-0.08%
2019/10/07	5	193.50	0	0.00	190.50	5	7,778	0.06%
2019/10/04	12	199.71	13	197.92	196.00	-1	7,785	-0.01%
2019/10/03	2	175.25	13	184.46	188.00	-11	7,474	-0.15%
2019/10/02	7	167.50	1	165.00	171.00	6	7,276	0.08%
2019/10/01	10	164.50	5	166.00	165.00	5	7,244	0.07%
2019/09/27	11	169.45	11	161.95	162.00	0	7,287	0.00%
2019/09/26	10	167.00	10	166.00	167.00	0	7,234	0.00%
2019/09/25	10	165.50	10	167.00	166.50	0	7,219	0.00%
2019/09/24	12	172.21	10	163.50	163.50	2	7,228	0.03%
2019/09/23	10	171.50	10	170.50	173.00	0	7,211	0.00%
2019/09/20	10	160.00	10	170.00	170.50	0	7,196	0.00%
2019/09/19	11	152.82	17	155.47	155.00	-6	7,073	-0.08%
2019/09/18	10	150.00	11	148.00	147.50	-1	6,922	-0.01%
2019/09/17	1	146.00	0	0.00	145.00	1	7,012	0.01%
2019/09/12	12	148.08	13	154.50	149.00	-1	7,271	-0.01%
2019/09/10	10	149.35	10	147.00	146.00	0	7,223	0.00%
2019/09/09	1	144.50	0	0.00	146.50	1	7,222	0.01%
2019/09/05	6	152.00	0	0.00	152.00	6	7,165	0.08%
2019/09/04	0	0.00	11	157.91	159.00	-11	7,199	-0.15%
2019/09/03	4	155.00	0	0.00	153.00	4	7,426	0.05%
2019/08/27	0	0.00	4	143.50	142.00	-4	7,940	-0.05%
2019/08/26	4	143.50	0	0.00	142.00	4	8,038	0.05%
2019/08/23	0	0.00	10	142.75	143.00	-10	8,135	-0.12%
2019/08/22	6	150.00	0	0.00	148.00	6	8,197	0.07%
2019/08/21	11	153.36	1	155.00	153.00	10	8,267	0.12%
2019/08/20	10	146.50	11.1	145.30	149.00	-1.1	8,219	-0.01%
2019/08/19	11	143.55	10	146.00	142.50	1	8,325	0.01%
2019/08/16	10	143.50	10	139.50	140.00	0	8,318	0.00%
2019/08/15	10	140.40	10	140.50	139.00	0	8,327	0.00%
2019/08/14	11	144.59	10	141.50	143.00	1	8,221	0.01%
2019/08/13	11	134.77	12	144.38	143.00	-1	7,972	-0.01%
2019/08/12	11	134.27	10	135.00	133.00	1	7,755	0.01%
2019/08/08	1	126.00	1.2	130.25	134.00	-0.2	7,642	0.00%
2019/08/07	9	124.33	9	123.39	122.00	0	7,491	0.00%
2019/08/06	1	122.50	1	121.50	124.50	0	7,437	0.00%
2019/08/05	1	122.00	1	121.50	116.50	0	7,297	0.00%
2019/08/01	1	122.50	1	121.00	120.00	0	7,487	0.00%
2019/07/31	0	0.00	1	116.50	124.00	-1	7,640	-0.01%
2019/07/26	2	122.75	1	124.50	124.00	1	7,357	0.01%
2019/07/25	2	123.75	2	124.00	122.50	0	7,208	0.00%
2019/07/23	1	121.50	1	123.00	121.00	0	6,960	0.00%
2019/07/22	2	126.00	2	127.25	130.00	0	6,866	0.00%
2019/07/19	15	121.97	18	124.33	123.50	-3	6,717	-0.04%
2019/07/18	14	114.11	14	113.79	117.50	0	6,365	0.00%
2019/07/17	0	0.00	2	105.50	107.00	-2	6,266	-0.03%
2019/07/15	2	101.50	2	101.50	101.50	0	6,309	0.00%
2019/07/12	7	99.83	4	98.75	100.00	3	6,281	0.05%
2019/07/11	1	95.40	3.1	99.26	100.00	-2.1	6,086	-0.03%
2019/07/10	1	88.00	0	0.00	91.20	1	5,968	0.02%
2019/07/09	1	89.10	1	89.50	89.10	0	5,927	0.00%
2019/07/01	3	88.13	2.1	88.80	90.00	0.9	5,678	0.02%
2019/06/28	5	90.08	1	90.60	88.90	4	5,596	0.07%
2019/06/27	1	89.70	1	90.80	89.80	0	5,517	0.00%
2019/06/26	4	87.18	3	85.73	91.00	1	5,425	0.02%
2019/06/25	1	86.50	1	87.00	85.20	0	5,296	0.00%
2019/06/24	3	85.90	3	86.73	85.70	0	5,251	0.00%
2019/06/21	3	85.97	1	88.50	85.00	2	5,098	0.04%
2019/06/20	8	85.68	10.1	84.82	86.90	-2.1	4,933	-0.04%
2019/06/19	1	78.80	1	79.50	79.00	0	4,745	0.00%
2019/06/17	1	73.60	1	74.00	76.50	0	4,566	0.00%
2019/06/14	0	0.00	4	75.27	74.10	-4	4,498	-0.09%
2019/06/12	1	71.40	0	0.00	74.00	1	4,391	0.02%
2019/06/11	4	78.18	4	73.55	71.20	0	4,285	0.00%
2019/06/10	3	73.20	0	0.00	73.20	3	4,028	0.07%
2019/06/06	1	70.70	1	71.20	70.60	0	3,963	0.00%
2019/06/05	2	72.15	0	0.00	72.50	2	3,889	0.05%
2019/06/04	1	71.20	4	71.38	72.90	-3	3,747	-0.08%
2019/05/31	1	67.00	1	67.80	69.00	0	3,469	0.00%
2019/05/28	0	0.00	8	66.70	66.40	-8	3,204	-0.25%
2019/05/27	8	67.33	0	0.00	66.70	8	3,121	0.26%
2019/05/24	0	0.00	5	67.40	68.50	-5	2,945	-0.17%
2019/05/23	1	62.40	0	0.00	62.30	1	2,717	0.04%
2019/05/21	3	57.70	0	0.00	58.20	3	2,541	0.12%
2019/05/20	1	56.00	1	56.30	56.40	0	2,516	0.00%
2019/05/17	0	0.00	2	55.20	54.50	-2	2,475	-0.08%
2019/05/16	0	0.00	5	61.20	58.90	-5	2,392	-0.21%
2019/05/15	1	60.40	1	61.20	61.10	0	2,325	0.00%
2019/05/13	5	60.30	0	0.00	60.00	5	2,251	0.22%
2019/05/10	1	60.50	0	0.00	60.70	1	2,200	0.05%
2019/05/09	2	64.40	1	65.20	62.30	1	2,061	0.05%
2019/05/08	2	62.40	10	63.13	63.80	-8	1,821	-0.44%
2019/05/07	1	59.20	2	58.60	59.20	-1	1,615	-0.06%
2019/05/06	1	55.90	0	0.00	55.30	1	1,533	0.07%
2019/05/03	7	55.40	0	0.00	56.80	7	1,572	0.45%
2019/04/30	0	0.00	8	54.20	55.60	-8	1,768	-0.45%
2019/04/26	1	57.10	0	0.00	57.50	1	1,812	0.06%
2019/04/25	0	0.00	1	60.30	58.60	-1	1,756	-0.06%
2019/04/24	11	61.10	12	60.28	60.40	-1	1,712	-0.06%
2019/04/23	2	59.70	1	58.40	59.80	1	1,625	0.06%
2019/04/22	3	58.20	2	57.70	58.40	1	1,521	0.07%
2019/04/17	1	51.80	0	0.00	52.30	1	1,344	0.07%
2019/04/16	8	51.60	0	0.00	51.70	8	1,320	0.61%
2019/04/15	0	0.00	11	49.14	50.20	-11	1,308	-0.84%
2019/04/08	0	0.00	1	50.60	50.60	-1	1,276	-0.08%
2019/04/02	0	0.00	1	52.50	51.10	-1	1,267	-0.08%
2019/03/28	0	50.60	0	0.00	50.90	0	1,225	0.00%
2019/03/26	11	49.20	0	0.00	48.70	11	1,224	0.90%
2019/03/20	0	0.00	5	48.70	48.70	-5	1,212	-0.41%
2019/03/19	2	49.65	0	0.00	49.30	2	1,222	0.16%
2019/03/15	0	0.00	3	49.10	48.95	-3	1,229	-0.24%
2019/03/12	2	49.10	1	48.90	48.50	1	1,305	0.08%
2019/03/08	1	47.15	0	0.00	47.80	1	1,426	0.07%
2019/03/07	0	47.40	0	0.00	46.80	0	1,479	0.00%
2019/03/06	0	0.00	4	48.85	48.40	-4	1,505	-0.27%
2019/03/04	0	0.00	1	50.40	50.60	-1	1,549	-0.06%
2019/02/19	4	51.85	0	0.00	51.20	4	1,527	0.26%
2019/02/15	0	0.00	3	50.10	50.10	-3	1,520	-0.20%
2019/02/14	3	51.30	0	0.00	50.90	3	1,520	0.20%
2019/02/13	1	51.50	0	0.00	50.80	1	1,513	0.07%
2019/02/12	0	52.30	0	0.00	52.50	0	1,508	0.00%
2019/01/28	3	53.57	0	0.00	52.80	3	1,725	0.17%
2019/01/24	2	55.65	1	55.50	54.40	1	1,756	0.06%
2019/01/23	1	53.90	1	53.90	55.20	0	1,690	0.00%
2019/01/22	2	52.95	16	52.84	52.20	-14	1,583	-0.88%
2019/01/10	0	0.00	2	50.00	50.20	-2	1,363	-0.15%
2019/01/09	0	0.00	1	48.70	50.20	-1	1,333	-0.07%
2019/01/03	5	47.06	1	45.80	45.35	4	1,312	0.30%
2019/01/02	2	46.95	0	0.00	46.80	2	1,325	0.15%
2018/12/25	5	46.45	4	45.53	45.45	1	1,359	0.07%
2018/12/18	1	47.20	0	0.00	46.95	1	1,358	0.07%
2018/12/13	1	49.10	0	0.00	47.60	1	1,359	0.07%
2018/12/12	2	48.80	2	48.55	48.30	0	1,358	0.00%
2018/12/11	1	45.50	4	46.35	46.90	-3	1,353	-0.22%
2018/12/07	1	48.00	0	0.00	47.55	1	1,334	0.07%
2018/12/06	2	49.10	4	46.70	46.60	-2	1,320	-0.15%
2018/11/30	1	49.85	1	52.50	52.50	0	1,140	0.00%
2018/11/29	4	48.60	5	48.74	47.80	-1	1,082	-0.09%
2018/11/08	6	44.27	3	42.30	42.15	3	914	0.33%
2018/11/06	0	0.00	1	49.25	43.60	-1	884	-0.11%
2018/11/05	2	46.00	1	47.90	48.40	1	789	0.13%
2018/11/02	0	0.00	1	44.30	44.30	-1	684	-0.15%
2018/10/22	1	38.50	0	0.00	39.80	1	597	0.17%
2018/10/17	10	38.15	0	0.00	37.55	10	587	1.70%
2018/10/15	2	35.80	0	0.00	35.45	2	591	0.34%
2018/10/02	1	45.35	0	0.00	45.20	1	634	0.16%
2018/09/12	0	0.00	3	51.50	51.50	-3	796	-0.38%
2018/09/03	0	0.00	17	56.06	55.60	-17	1,117	-1.52%
2018/08/07	0	0.00	1	63.60	65.10	-1	1,079	-0.09%
2018/08/03	1	62.10	0	0.00	62.00	1	1,061	0.09%
2018/07/13	0	0.00	1	67.30	67.40	-1	965	-0.10%
2018/07/10	0	0.00	2	66.30	65.90	-2	941	-0.21%
2018/07/05	0	0.00	1	69.90	68.00	-1	880	-0.11%
2018/07/04	1	71.30	0	0.00	71.80	1	865	0.12%
2018/06/19	1	91.20	1	90.00	90.00	0	812	0.00%
2018/06/15	1	89.80	0	0.00	89.70	1	793	0.13%
2018/06/14	3	89.00	1	89.30	86.90	2	730	0.27%
2018/06/13	2	86.75	2	87.35	88.00	0	674	0.00%
2018/05/31	6	72.80	0	0.00	71.00	6	499	1.20%
2018/05/30	6	73.40	0	0.00	72.50	6	505	1.19%
2018/05/16	5	68.40	0	0.00	67.70	5	488	1.02%
2018/04/26	1	69.20	0	0.00	66.90	1	619	0.16%
2018/04/03	0	0.00	1	80.60	78.50	-1	894	-0.11%
2018/04/02	1	80.00	0	0.00	80.60	1	891	0.11%
2018/03/29	0	70.80	0	0.00	69.80	0	852	0.00%
2018/03/23	0	73.50	0	0.00	72.60	0	883	0.00%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%
2018/02/09	0	0.00	2	75.55	81.90	-2	1,092	-0.18%
2018/02/07	2	80.00	2	81.30	80.00	0	1,130	0.00%
2018/02/06	2	77.60	0	0.00	78.50	2	1,189	0.17%
2018/01/29	0	0.00	2	89.00	88.20	-2	1,294	-0.15%
2018/01/25	2	87.70	3	88.20	86.80	-1	1,402	-0.07%
2018/01/22	3	90.60	1	89.80	89.50	2	1,560	0.13%
2018/01/19	0	0.00	7	90.61	90.50	-7	1,564	-0.45%
2018/01/18	3	90.13	5	91.50	89.20	-2	1,592	-0.13%
2018/01/17	9	88.52	0	0.00	88.30	9	1,578	0.57%
2018/01/16	1	88.00	0	0.00	87.50	1	1,554	0.06%
2018/01/12	7	87.31	4	89.08	89.10	3	1,566	0.19%