榮科 (4989)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	5	21.70	21.40	-5	566	-0.88%
2024/10/04	0	0.00	1	22.80	22.60	-1	546	-0.18%
2024/09/30	11	23.70	0	0.00	23.80	11	541	2.03%
2024/09/27	1	23.50	0	0.00	23.45	1	525	0.19%
2024/09/24	1	23.20	1	23.10	23.20	0	498	0.00%
2024/09/23	5	23.70	0	0.00	23.95	5	476	1.05%
2024/09/20	5	23.02	5	23.65	24.85	0	429	0.00%
2024/09/19	0	0.00	1	22.60	22.60	-1	323	-0.31%
2024/09/18	1	21.05	0	0.00	20.55	1	311	0.32%
2024/09/09	0	0.00	23	21.90	22.00	-23	289	-7.93%
2024/09/06	23	23.90	0	0.00	22.80	23	283	8.11%
2024/05/30	2	25.80	0	0.00	25.75	2	232	0.86%
2024/02/21	2	26.85	0	0.00	26.85	2	200	1.00%
2024/01/05	0	0.00	1	27.75	27.70	-1	142	-0.70%
2024/01/04	1	27.00	0	0.00	26.60	1	130	0.77%
2023/12/26	0	0.00	2	25.20	25.40	-2	162	-1.23%
2023/10/11	0	0.00	10	28.50	28.35	-10	771	-1.30%
2023/09/05	1	27.30	0	0.00	27.35	1	764	0.13%
2023/08/16	10	27.18	0	0.00	27.15	10	729	1.37%
2023/07/24	5	29.20	0	0.00	29.30	5	220	2.27%
2023/03/20	0	0.00	2	29.55	29.55	-2	451	-0.44%
2023/03/16	2	29.35	0	0.00	28.45	2	437	0.46%
2023/03/10	2	28.40	2	29.05	28.60	0	355	0.00%
2022/12/20	1	25.80	1	25.35	25.15	0	243	0.00%
2022/12/07	0	0.00	1	26.35	26.25	-1	242	-0.41%
2022/12/02	1	27.95	0	0.00	28.00	1	235	0.42%
2022/11/02	1	26.60	1	25.70	25.70	0	389	0.00%
2022/09/05	1	27.70	1	27.60	27.60	0	549	0.00%
2022/08/19	0	0.00	0.8	28.25	28.20	-0.8	374	-0.21%
2022/08/18	0	0.00	4	28.75	28.25	-4	364	-1.10%
2022/08/16	3	27.07	0	0.00	26.60	3	314	0.95%
2022/07/27	5	28.05	0	0.00	28.50	5	305	1.64%
2022/07/20	2	27.70	2	28.50	28.50	0	217	0.00%
2022/07/14	1	25.50	1	25.55	25.55	0	192	0.00%
2022/07/04	0	0.00	2	25.10	24.85	-2	179	-1.11%
2022/07/01	2	25.35	0	0.00	24.70	2	180	1.11%
2022/02/25	0.3	41.80	0	0.00	42.00	0.3	919	0.03%
2022/01/24	0	0.00	2	42.13	42.25	-2	1,395	-0.14%
2022/01/04	0	0.00	1	44.40	44.45	-1	1,716	-0.06%
2021/12/24	1	46.80	0	0.00	46.30	1	2,367	0.04%
2021/12/23	2	47.08	2	46.23	46.85	0	2,369	0.00%
2021/12/16	1	44.05	1	43.90	44.45	0	2,620	0.00%
2021/12/14	1	43.85	0	0.00	43.70	1	2,796	0.04%
2021/12/10	0	0.00	2	46.53	46.00	-2	2,820	-0.07%
2021/12/09	1	47.10	0	0.00	47.10	1	2,821	0.04%
2021/12/07	1	47.50	2	47.70	47.50	-1	2,824	-0.04%
2021/12/06	0	0.00	1	48.95	48.25	-1	2,812	-0.04%
2021/12/03	5	50.04	0.9	49.50	49.60	4.1	2,806	0.15%
2021/12/02	6	49.78	7	50.61	48.80	-1	2,790	-0.04%
2021/12/01	7	49.04	6	49.52	49.35	1	2,756	0.04%
2021/11/30	1	48.95	0	0.00	48.80	1	2,737	0.04%
2021/11/17	0	0.00	2	42.85	42.80	-2	2,704	-0.07%
2021/11/16	0	0.00	4	42.80	42.55	-4	2,710	-0.15%
2021/11/10	2	44.80	0	0.00	44.05	2	2,813	0.07%
2021/11/09	2	44.65	1	44.55	44.60	1	2,740	0.04%
2021/11/01	0	0.00	1	42.80	43.50	-1	2,816	-0.04%
2021/10/29	1	42.10	1	42.20	42.00	0	2,794	0.00%
2021/10/21	2	41.50	0	0.00	40.50	2	3,209	0.06%
2021/10/19	0	0.00	2	40.63	41.00	-2	3,356	-0.06%
2021/10/18	0	0.00	1	40.70	40.50	-1	3,652	-0.03%
2021/10/15	1	40.30	0	0.00	40.15	1	3,924	0.03%
2021/10/14	0	0.00	2	37.60	38.05	-2	3,999	-0.05%
2021/10/12	1	38.65	0	0.00	38.70	1	4,245	0.02%
2021/10/08	2	41.20	2	41.60	41.45	0	4,472	0.00%
2021/10/07	1	43.25	0	0.00	42.80	1	4,849	0.02%
2021/10/05	1	41.75	0	0.00	42.75	1	5,414	0.02%
2021/10/04	0	0.00	10	41.11	40.85	-10	5,568	-0.18%
2021/09/30	1	46.50	0	0.00	46.85	1	5,526	0.02%
2021/09/29	1	47.80	1	45.85	45.60	0	5,540	0.00%
2021/09/28	13	49.30	1	49.00	49.00	12	5,563	0.22%
2021/09/27	4	48.66	3	49.10	48.90	1	5,343	0.02%
2021/09/24	1	44.95	1	44.80	46.65	0	5,159	0.00%
2021/09/10	0	0.00	2	44.60	44.30	-2	5,070	-0.04%
2021/09/09	4	46.60	2	46.23	46.60	2	5,099	0.04%
2021/08/26	0	0.00	1	44.55	44.50	-1	6,036	-0.02%
2021/08/25	1	44.80	0	0.00	44.50	1	6,026	0.02%
2021/08/24	0	0.00	1	43.05	42.20	-1	6,058	-0.02%
2021/08/18	1	42.25	0	0.00	42.95	1	6,167	0.02%
2021/08/17	0	0.00	12	43.30	41.30	-12	6,163	-0.19%
2021/08/09	5	50.16	5	48.65	49.00	0	6,015	0.00%
2021/08/06	0	0.00	2	49.50	49.60	-2	5,984	-0.03%
2021/07/28	3	47.67	4	47.95	48.35	-1	6,020	-0.02%
2021/07/27	2	55.10	3	55.80	52.20	-1	5,996	-0.02%
2021/07/26	6	52.20	0	0.00	52.70	6	5,828	0.10%
2021/07/23	0	0.00	4	52.10	52.90	-4	5,798	-0.07%
2021/07/22	11	54.50	2	57.40	54.00	9	5,739	0.16%
2021/07/20	0	0.00	7	51.64	52.10	-7	5,275	-0.13%
2021/07/16	2	54.40	0	0.00	52.00	2	5,368	0.04%
2021/07/15	0	0.00	3	57.10	54.20	-3	5,308	-0.06%
2021/07/14	4	55.53	4	53.98	52.90	0	5,104	0.00%
2021/07/13	9	55.90	4	57.65	57.90	5	4,828	0.10%
2021/07/12	4	52.65	0	0.00	52.70	4	4,701	0.09%
2021/07/09	0	0.00	7	47.13	47.95	-7	4,462	-0.16%
2021/07/08	1	45.25	2	45.18	45.40	-1	4,328	-0.02%
2021/07/07	2	44.08	2	44.28	43.80	0	4,340	0.00%
2021/07/06	1	44.95	6	44.85	44.10	-5	4,380	-0.11%
2021/07/05	7	46.52	3	46.73	46.35	4	4,386	0.09%
2021/07/02	0	0.00	3	44.38	44.50	-3	4,365	-0.07%
2021/07/01	1	43.90	0	0.00	44.15	1	4,418	0.02%
2021/06/30	6	44.18	0	0.00	44.35	6	4,478	0.13%
2021/06/21	0	0.00	2	42.30	42.80	-2	5,130	-0.04%
2021/06/18	2	47.50	3	48.93	45.30	-1	5,197	-0.02%
2021/06/16	3	47.43	0	0.00	47.10	3	5,250	0.06%
2021/06/15	2	47.40	1	46.95	47.20	1	5,212	0.02%
2021/06/11	8	45.13	0	0.00	46.35	8	5,011	0.16%
2021/06/10	2	43.03	3	43.83	44.00	-1	4,555	-0.02%
2021/06/09	0	0.00	2	38.85	40.00	-2	4,376	-0.05%
2021/06/07	0	0.00	2	38.38	38.50	-2	4,355	-0.05%
2021/06/03	0	0.00	1	39.55	39.50	-1	4,324	-0.02%
2021/06/02	0	0.00	2	39.58	39.55	-2	4,329	-0.05%
2021/06/01	2	40.75	0	0.00	40.00	2	4,430	0.05%
2021/05/31	3	41.63	8	40.35	40.65	-5	4,369	-0.11%
2021/05/28	2	39.05	1	39.60	39.40	1	4,236	0.02%
2021/05/26	0	0.00	15	38.65	38.95	-15	4,206	-0.36%
2021/05/25	25	38.40	5	37.85	38.15	20	4,196	0.48%
2021/05/24	2	36.80	0	0.00	37.55	2	4,183	0.05%
2021/05/19	2	37.53	0	0.00	37.55	2	4,209	0.05%
2021/05/07	3	39.07	3	38.72	39.80	0	4,044	0.00%
2021/04/26	0	0.00	4	45.00	45.20	-4	3,694	-0.11%
2021/04/23	3	48.18	1	48.20	47.10	2	3,615	0.06%
2021/04/22	0	0.00	6	50.83	47.45	-6	3,555	-0.17%
2021/04/21	0	0.00	10	49.50	49.00	-10	3,369	-0.30%
2021/04/20	2	46.00	0	0.00	46.30	2	3,225	0.06%
2021/04/19	14	45.99	2	47.25	45.70	12	3,169	0.38%
2021/04/16	1	44.15	43	43.10	44.95	-42	3,043	-1.38%
2021/04/15	16	41.05	15	40.80	41.10	1	2,854	0.04%
2021/04/14	0	0.00	2	39.70	39.95	-2	2,809	-0.07%
2021/04/13	2	40.90	0	0.00	39.05	2	2,776	0.07%
2021/04/12	15	41.05	15	41.40	41.05	0	2,748	0.00%
2021/04/09	5	39.80	0	0.00	39.80	5	2,696	0.19%
2021/04/08	1	41.15	8	40.49	39.40	-7	2,660	-0.26%
2021/04/07	12	40.57	5	40.91	40.75	7	2,804	0.25%
2021/04/06	30	42.24	15	42.30	42.15	15	2,771	0.54%
2021/04/01	19	41.38	17	41.48	41.40	2	2,755	0.07%
2021/03/31	13	40.36	5	39.52	41.00	8	2,659	0.30%
2021/03/30	1	37.90	1	38.30	38.30	0	2,629	0.00%
2021/03/29	2	37.25	2	38.90	37.40	0	2,680	0.00%
2021/03/26	1	36.50	1	36.90	36.50	0	2,585	0.00%
2021/03/25	1	36.50	0	0.00	36.00	1	2,518	0.04%
2021/03/24	2	37.40	4	35.16	36.80	-2	2,410	-0.08%
2021/03/23	3	34.50	9	34.65	34.80	-6	2,239	-0.27%
2021/03/22	9	34.75	11	34.65	34.00	-2	2,077	-0.10%
2021/03/19	3	31.00	1	31.60	31.65	2	1,891	0.11%
2021/03/18	6	29.91	12	29.05	28.80	-6	1,785	-0.34%
2021/03/17	11	28.35	0	0.00	28.35	11	1,647	0.67%
2021/03/03	0	0.00	2	25.60	25.60	-2	1,447	-0.14%
2021/02/05	3	23.47	3	23.97	23.55	0	1,316	0.00%
2021/01/26	0	0.00	2	23.50	23.55	-2	1,253	-0.16%
2021/01/14	2	23.35	0	0.00	23.05	2	1,154	0.17%
2020/12/24	0	0.00	1	23.95	24.40	-1	659	-0.15%
2020/12/21	3	21.10	2	21.85	21.85	1	385	0.26%
2020/11/26	0	0.00	0.3	19.31	20.10	-0.3	244	-0.13%
2020/11/25	0.3	20.60	0	0.00	20.50	0.3	224	0.14%
2020/11/19	0	0.00	2	18.10	18.00	-2	151	-1.32%
2020/10/21	2	16.50	0	0.00	16.30	2	137	1.45%
2020/10/05	0	0.00	25	16.48	16.45	-25	170	-14.64%
2020/09/11	15	16.85	0	0.00	16.85	15	197	7.58%
2020/09/02	2	17.20	0	0.00	17.15	2	205	0.97%
2020/07/24	10	18.90	0	0.00	18.90	10	281	3.55%
2020/07/07	10	20.09	10	19.95	19.95	0	277	0.00%
2020/02/17	2	21.10	0	0.00	20.90	2	354	0.56%
2020/02/13	0	0.00	1	21.10	21.10	-1	355	-0.28%
2020/02/07	0	0.00	4	20.35	20.30	-4	361	-1.11%
2020/02/03	1	19.40	0	0.00	19.60	1	369	0.27%
2020/01/14	5	23.10	0	0.00	22.85	5	369	1.35%
2019/12/11	1	24.70	1	24.75	24.70	0	524	0.00%
2019/12/06	0	0.00	6	25.25	25.40	-6	613	-0.98%
2019/12/05	5	26.61	5	26.36	25.40	0	647	0.00%
2019/12/04	12	25.24	8	25.58	25.85	4	658	0.61%
2019/11/13	6	23.45	0	0.00	23.30	6	859	0.70%
2019/09/19	1	27.25	0	0.00	27.10	1	805	0.12%
2019/09/06	3	29.40	4	28.39	28.55	-1	531	-0.19%
2019/09/05	4	27.73	13	28.32	28.25	-9	440	-2.04%
2019/09/04	1	26.25	0	0.00	26.40	1	304	0.33%
2019/08/15	0	0.00	1	23.50	23.50	-1	182	-0.55%
2019/08/14	1	24.80	0	0.00	24.35	1	179	0.56%
2019/07/29	0	0.00	1	23.70	23.60	-1	215	-0.46%
2019/05/09	1	26.80	0	0.00	26.60	1	979	0.10%
2019/05/07	1	27.50	0	0.00	27.40	1	1,000	0.10%
2019/05/03	0	0.00	1	28.00	28.25	-1	1,217	-0.08%
2019/04/22	1	28.65	0	0.00	28.55	1	1,273	0.08%
2019/04/10	0	0.00	2	29.45	28.90	-2	1,357	-0.15%
2019/04/08	2	29.05	0	0.00	29.15	2	1,341	0.15%
2019/04/02	0	0.00	6	28.35	28.30	-6	1,425	-0.42%
2019/04/01	4	28.70	3	28.95	29.20	1	1,477	0.07%
2019/03/28	4	26.05	0	0.00	25.75	4	1,464	0.27%
2019/03/04	1	26.55	0	0.00	26.90	1	1,528	0.07%
2018/12/24	0	0.00	10	26.00	27.80	-10	668	-1.50%
2018/12/22	10	25.08	2	24.30	26.40	8	587	1.36%
2018/10/19	1	18.30	0	0.00	18.20	1	539	0.19%
2018/09/28	0	0.00	10	24.03	24.00	-10	1,092	-0.91%
2018/09/25	0	0.00	10	24.79	24.90	-10	1,233	-0.81%
2018/09/05	3	29.00	0	0.00	28.85	3	1,731	0.17%
2018/09/04	2	29.05	0	0.00	29.15	2	1,743	0.11%
2018/09/03	2	29.08	0	0.00	28.85	2	1,758	0.11%
2018/08/13	0	0.00	3	30.60	31.30	-3	1,741	-0.17%
2018/08/03	0	0.00	2	32.75	32.65	-2	1,708	-0.12%
2018/08/02	1	32.50	0	0.00	32.35	1	1,711	0.06%
2018/08/01	3	33.53	0	0.00	33.55	3	1,698	0.18%
2018/07/31	0	0.00	31	33.99	33.80	-31	1,686	-1.84%
2018/07/30	11	34.18	0	0.00	34.20	11	1,676	0.66%
2018/07/27	2	35.80	0	0.00	35.70	2	1,648	0.12%
2018/07/26	8	36.15	6	36.22	36.05	2	1,620	0.12%
2018/07/25	41	36.92	15	37.81	37.40	26	1,533	1.69%
2018/07/24	22	33.95	0	0.00	34.85	22	1,353	1.63%
2018/07/20	0	0.00	1	31.45	31.30	-1	1,159	-0.09%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/16	0	0.00	2	34.55	34.50	-2	1,064	-0.19%
2018/07/13	0	0.00	3	34.60	34.55	-3	1,054	-0.28%
2018/07/12	1	34.80	0	0.00	34.50	1	1,039	0.10%
2018/07/11	2	33.98	0	0.00	35.10	2	1,017	0.20%
2018/07/02	6	35.67	13	36.11	36.40	-7	763	-0.92%
2018/06/29	15	33.90	0	0.00	35.55	15	614	2.44%
2018/06/28	2	31.30	0	0.00	33.30	2	480	0.42%