台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00228.1028.20-21,627-0.12%
2025/01/21028.5500.0028.2001,6900.00%
2024/12/31131.5500.0031.6516,6560.02%
2024/12/26232.2800.0032.1526,8090.03%
2024/12/13232.2500.0032.2027,4610.03%
2024/12/12234.43134.7533.6517,4480.01%
2024/12/11133.7500.0033.4017,4680.01%
2024/12/10133.8000.0033.5517,4750.01%
2024/12/09134.1000.0034.0517,5000.01%
2024/12/061535.0000.0035.00157,4980.20%
2024/12/0400.00536.1936.20-57,510-0.07%
2024/12/03535.60535.9035.6007,5290.00%
2024/12/02634.9200.0034.9067,5370.08%
2024/11/26237.00137.0037.2017,7710.01%
2024/11/25337.43637.0437.85-37,850-0.04%
2024/11/14135.4000.0034.5518,9720.01%
2024/11/13435.4400.0035.0548,9750.04%
2024/11/08436.63437.1636.4008,9380.00%
2024/11/06137.5000.0037.0518,9640.01%
2024/10/29139.0000.0038.0518,9980.01%
2024/10/231.341.78141.7041.450.38,7550.00%
2024/10/22243.3300.0041.8028,6040.02%
2024/10/21143.201442.7741.90-138,180-0.16%
2024/10/181642.411142.4442.5057,8590.06%
2024/10/17140.953341.4842.15-327,441-0.43%
2024/10/162341.0200.0042.45236,8540.34%
2024/10/152941.291940.7238.60106,0900.16%
2024/10/1400.00438.2538.35-45,092-0.08%
2024/10/11235.20235.1034.9004,9660.00%
2024/10/09132.75132.8532.6005,2180.00%
2024/10/0700.00135.2534.95-15,711-0.02%
2024/10/0100.002235.9536.15-226,207-0.35%
2024/09/3000.001133.8533.85-116,328-0.17%
2024/09/26136.1000.0035.4016,8750.01%
2024/09/25334.6000.0034.5036,7660.04%
2024/09/12232.65232.3532.3008,0460.00%
2024/09/06233.3300.0032.5527,9690.03%
2024/09/0400.00133.3533.30-17,941-0.01%
2024/09/0300.00135.3535.30-17,911-0.01%
2024/08/30136.80136.1036.0507,8550.00%
2024/08/2900.00537.6137.05-57,793-0.06%
2024/08/281838.271138.1937.9577,7410.09%
2024/08/26237.2500.0036.5027,4300.03%
2024/08/23736.4700.0037.0577,2610.10%
2024/08/21235.1500.0034.9526,8270.03%
2024/08/1900.00335.4036.40-36,800-0.04%
2024/08/12130.7000.0030.0516,3690.02%
2024/08/09131.2500.0030.2016,3570.02%
2024/08/06126.8500.0027.4516,2330.02%
2024/08/0200.00134.7533.05-16,131-0.02%
2024/08/01135.0500.0035.6516,0910.02%
2024/07/3000.00333.1534.85-36,008-0.05%
2024/07/23335.90235.7035.2015,8710.02%
2024/07/18336.9200.0038.7035,6910.05%
2024/07/16737.4700.0037.0075,4780.13%
2024/07/12142.25140.2040.2005,2940.00%
2024/07/111241.9300.0040.55125,1120.23%
2024/07/10138.40641.9242.05-54,787-0.10%
2024/07/09738.01038.0038.2574,5570.15%
2024/07/081043.0600.0041.85104,2740.23%
2024/07/04336.906138.4639.25-583,686-1.57%
2024/07/03536.81736.1735.85-23,458-0.06%
2024/07/02436.661135.9035.55-73,156-0.22%
2024/07/0100.00136.5536.55-12,828-0.04%
2024/06/28132.20233.2533.25-12,788-0.04%
2024/06/272131.401330.7030.2582,6590.30%
2024/06/265131.951531.4231.20362,4931.44%
2024/06/252831.52930.9632.35192,1940.87%
2024/06/21326.22726.9927.85-41,369-0.29%
2024/06/03125.00025.4525.0011,9580.05%
2024/05/30125.5000.0025.2512,2520.04%
2024/05/2900.00227.0026.05-22,322-0.09%
2024/05/2700.001226.0225.85-123,144-0.38%
2024/05/231425.5100.0025.30143,3190.42%
2024/05/15124.0000.0023.9513,4450.03%
2024/04/1700.00124.0024.00-13,577-0.03%
2024/04/12125.9000.0025.6013,5820.03%
2024/03/28225.8000.0025.6523,7400.05%
2024/03/20226.0500.0025.5023,7620.05%
2024/03/15326.6000.0026.3033,7460.08%
2024/03/07230.10327.8327.15-13,619-0.03%
2024/03/06129.1000.0029.1513,3500.03%
2024/03/0500.00326.6026.50-33,352-0.09%
2024/03/04127.30327.6827.30-23,282-0.06%
2024/03/01227.231628.2427.25-143,205-0.44%
2024/02/291827.52127.0027.05173,0180.56%
2024/02/2600.00327.1527.15-32,277-0.13%
2024/02/2300.00125.5524.70-12,101-0.05%
2024/02/1900.001424.5924.60-142,086-0.67%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音