宣德 (5457)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
49.65
漲跌
--
漲幅
0.00%
成交量
174張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	26	49.93	50.30	-26	430	-6.05%
2024/10/25	0	0.00	10	51.60	51.40	-10	433	-2.30%
2024/10/23	20	52.40	0	0.00	52.00	20	442	4.52%
2024/10/22	38	51.77	0	0.00	52.10	38	444	8.55%
2024/10/16	20	52.20	0	0.00	52.30	20	480	4.16%
2024/10/15	20	52.60	0	0.00	52.20	20	479	4.17%
2024/10/11	0	0.00	2	52.70	51.90	-2	477	-0.42%
2024/10/09	30	50.80	0	0.00	50.10	30	460	6.52%
2024/10/08	1	52.20	0	0.00	50.80	1	458	0.22%
2024/09/27	0	0.00	20	50.42	50.20	-20	466	-4.29%
2024/09/25	20	50.55	0	0.00	50.70	20	465	4.30%
2024/09/24	0	0.00	1	49.50	49.60	-1	462	-0.22%
2024/09/23	20	49.69	0	0.00	49.70	20	468	4.27%
2024/09/10	1	47.00	0	0.00	46.35	1	652	0.15%
2024/09/05	1	46.85	0	0.00	46.50	1	668	0.15%
2024/08/14	1	49.10	0	0.00	49.05	1	840	0.12%
2024/08/07	0	0.00	0.1	47.05	47.10	-0.1	947	-0.01%
2024/08/05	0.1	45.20	0	0.00	45.20	0.1	1,067	0.01%
2024/07/22	1	52.00	0	0.00	52.20	1	1,494	0.07%
2024/07/15	1	56.40	0	0.00	56.30	1	1,498	0.07%
2024/07/01	0	0.00	1	56.50	57.10	-1	1,642	-0.06%
2024/06/24	1	58.00	0	0.00	57.50	1	1,656	0.06%
2024/06/19	3	60.53	0	0.00	59.30	3	1,652	0.18%
2024/05/30	2	59.00	0	0.00	58.20	2	1,804	0.11%
2024/05/28	0.3	60.56	0	0.00	60.30	0.3	1,926	0.01%
2024/05/27	0.1	60.40	0	0.00	60.20	0.1	1,939	0.01%
2024/05/24	0.3	60.80	0	0.00	60.90	0.3	1,976	0.02%
2024/05/23	0.2	61.30	1	61.60	61.00	-0.8	2,032	-0.04%
2024/05/22	0	0.00	0.1	63.30	62.60	-0.1	2,066	-0.01%
2024/05/20	0	0.00	1	61.50	60.80	-1	2,190	-0.05%
2024/05/16	0.2	60.30	0	0.00	59.90	0.2	2,327	0.01%
2024/05/03	1	62.80	0	0.00	61.30	1	2,275	0.04%
2024/04/30	6	63.40	5	66.10	62.90	1	2,298	0.04%
2024/04/29	0	0.00	2	62.40	62.40	-2	2,073	-0.10%
2024/04/19	1	57.80	0	0.00	56.80	1	2,062	0.05%
2024/04/08	5	62.20	0	0.00	62.50	5	2,023	0.25%
2024/04/03	1	58.00	0	0.00	58.00	1	1,997	0.05%
2024/04/01	0	0.00	0.1	61.67	61.30	-0.1	1,983	0.00%
2024/03/29	1.1	60.62	0.1	60.96	60.70	1	1,993	0.05%
2024/03/28	0	61.25	5	61.60	60.60	-5	2,006	-0.25%
2024/03/27	0	61.85	0	0.00	61.70	0	2,024	0.00%
2024/03/26	0	62.80	0	0.00	61.70	0	2,051	0.00%
2024/03/25	0	0.00	0.1	63.67	63.40	-0.1	2,120	-0.01%
2024/03/22	1	62.82	1	63.10	62.80	0	2,169	0.00%
2024/03/21	0.1	64.51	0	0.00	63.90	0.1	2,233	0.00%
2024/03/19	4	62.30	0	0.00	63.00	4	2,280	0.18%
2024/03/15	0	0.00	7	60.10	59.10	-7	2,241	-0.31%
2024/03/13	1	62.60	0	0.00	61.70	1	2,230	0.04%
2024/02/23	6	67.35	0	0.00	67.20	6	1,764	0.34%
2024/02/22	1	67.00	2	66.50	67.40	-1	1,725	-0.06%
2024/02/21	0	0.00	11	66.55	67.00	-11	1,679	-0.66%
2024/02/20	10	64.00	0	0.00	65.30	10	1,578	0.63%
2024/02/19	2	63.40	1	63.50	63.50	1	1,524	0.07%
2024/02/16	0	0.00	0.2	63.00	63.00	-0.2	1,438	-0.01%
2024/02/15	0	0.00	2	60.00	60.50	-2	1,390	-0.14%
2024/01/22	0	0.00	1	58.00	58.10	-1	1,128	-0.09%
2023/12/19	0	0.00	1	58.50	58.10	-1	888	-0.11%
2023/12/18	1	59.00	3	58.67	59.30	-2	844	-0.24%
2023/12/14	2	56.75	0	0.00	57.50	2	769	0.26%
2023/12/13	1	55.50	0	0.00	55.50	1	721	0.14%
2023/12/07	0	0.00	2	54.20	53.00	-2	743	-0.27%
2023/12/04	0	0.00	1	55.40	55.30	-1	911	-0.11%
2023/11/30	0	0.00	0.1	55.50	55.10	-0.1	1,093	0.00%
2023/11/29	0.1	54.90	0.1	55.80	54.90	0.1	1,300	0.00%
2023/11/28	0	0.00	1.7	54.71	55.80	-1.7	1,305	-0.13%
2023/11/27	0	0.00	0.1	54.10	54.00	-0.1	1,321	-0.01%
2023/11/24	2	54.70	0	0.00	54.70	2	1,357	0.15%
2023/11/15	0	0.00	0.1	53.12	54.30	-0.1	1,410	-0.01%
2023/11/14	0	50.30	1	50.20	51.30	-1	1,383	-0.07%
2023/11/13	0.1	50.80	0	0.00	50.60	0.1	1,380	0.00%
2023/10/27	0	0.00	0.1	51.12	50.70	-0.1	1,433	-0.01%
2023/10/26	0	0.00	0.2	50.93	51.10	-0.2	1,454	-0.01%
2023/10/25	0	0.00	0.2	51.50	51.50	-0.2	1,459	-0.01%
2023/10/24	0	50.20	0.2	50.92	51.10	-0.2	1,467	-0.01%
2023/10/20	0	49.73	0	0.00	50.40	0	1,521	0.00%
2023/10/19	0.1	49.78	0	0.00	49.35	0.1	1,593	0.01%
2023/10/18	0	50.80	0	0.00	50.30	0	1,603	0.00%
2023/10/17	0.1	51.10	0	0.00	51.00	0.1	1,609	0.00%
2023/10/16	0	50.98	0	0.00	50.50	0	1,651	0.00%
2023/10/13	0	51.95	0	0.00	51.20	0	1,702	0.00%
2023/10/12	0.1	51.75	0	0.00	52.00	0.1	1,851	0.00%
2023/10/11	0.1	53.24	0	0.00	52.70	0.1	1,944	0.00%
2023/10/06	0	53.10	0	0.00	53.50	0	2,078	0.00%
2023/10/05	0.1	53.67	0	0.00	53.20	0.1	2,305	0.00%
2023/10/04	0	53.20	0	0.00	53.20	0	2,407	0.00%
2023/10/03	0.1	54.48	0	0.00	53.60	0.1	2,429	0.00%
2023/09/06	1	59.50	1	59.40	59.60	0	2,313	0.00%
2023/09/04	2	58.80	1	60.40	61.00	1	2,122	0.05%
2023/09/01	0	0.00	0	55.50	56.00	0	1,910	0.00%
2023/08/30	0	54.65	0	0.00	55.40	0	1,906	0.00%
2023/08/28	0	0.00	0.1	52.10	51.80	-0.1	1,794	0.00%
2023/08/24	0	0.00	0.1	52.70	53.00	-0.1	1,788	0.00%
2023/08/23	0	0.00	0.1	51.80	51.90	-0.1	1,775	0.00%
2023/08/22	0	51.80	0	0.00	51.60	0	1,778	0.00%
2023/08/18	0	0.00	0.1	52.60	52.20	-0.1	1,772	0.00%
2023/08/17	0	51.80	0	52.30	52.20	0	1,763	0.00%
2023/08/16	0	50.80	0	0.00	51.70	0	1,758	0.00%
2023/08/15	0	50.80	0	0.00	51.60	0	1,755	0.00%
2023/08/14	0	50.60	0	0.00	50.30	0	1,748	0.00%
2023/08/11	0	0.00	0.1	52.30	52.30	-0.1	1,733	0.00%
2023/08/10	1	51.50	0	0.00	51.50	1	1,723	0.06%
2023/08/08	0.2	53.00	0	0.00	52.60	0.2	1,710	0.01%
2023/08/02	0	0.00	0.2	52.80	51.50	-0.2	1,726	-0.01%
2023/07/31	0	0.00	0.2	52.35	52.30	-0.2	1,706	-0.01%
2023/07/28	0	51.10	0	0.00	51.20	0	1,686	0.00%
2023/07/27	0	51.40	0	0.00	51.20	0	1,681	0.00%
2023/07/26	0	50.80	0	0.00	50.50	0	1,674	0.00%
2023/07/25	0.1	50.45	0	0.00	51.20	0.1	1,660	0.00%
2023/07/24	1.1	51.57	0	0.00	52.10	1.1	1,621	0.07%
2023/07/20	0.1	57.44	0	0.00	56.80	0.1	1,560	0.00%
2023/07/19	0	57.00	0	0.00	57.00	0	1,539	0.00%
2023/07/18	0.1	57.32	0	0.00	56.50	0.1	1,506	0.00%
2023/07/17	1	57.00	0	0.00	56.50	1	1,460	0.07%
2023/07/13	3	63.97	0	0.00	62.00	3	1,208	0.25%
2023/07/12	5	63.74	3	64.63	64.00	2	1,078	0.19%
2023/07/11	1	59.10	3	57.83	59.10	-2	859	-0.23%
2023/07/06	0	0.00	6	56.73	57.20	-6	726	-0.83%
2023/06/01	1	50.30	0	0.00	50.60	1	826	0.12%
2023/05/30	0	0.00	1	50.70	51.30	-1	906	-0.11%
2023/05/29	0	0.00	1	51.10	50.90	-1	957	-0.10%
2023/05/19	0	0.00	1	51.00	50.40	-1	1,251	-0.08%
2023/05/12	1	48.50	0	0.00	49.45	1	1,255	0.08%
2023/05/11	1	50.00	0	0.00	48.95	1	1,251	0.08%
2023/05/08	1	52.80	0	0.00	52.80	1	1,225	0.08%
2023/04/20	3	55.37	0	0.00	55.30	3	1,200	0.25%
2023/04/11	2	58.00	0	0.00	57.90	2	1,168	0.17%
2023/03/10	1	54.70	0	0.00	54.10	1	1,045	0.10%
2023/03/07	0	0.00	1	57.30	57.30	-1	1,052	-0.10%
2023/03/06	2	57.40	2	56.80	56.80	0	1,054	0.00%
2023/03/03	1	55.90	0	0.00	56.90	1	1,043	0.10%
2023/02/24	7	58.40	4	59.75	55.20	3	931	0.32%
2023/02/23	1	57.60	3	57.17	58.50	-2	744	-0.27%
2023/02/02	0	0.00	1	53.60	54.20	-1	1,219	-0.08%
2023/02/01	3	52.20	0	0.00	52.70	3	1,281	0.23%
2023/01/05	0	0.00	1	51.30	50.80	-1	1,421	-0.07%
2022/12/30	1	48.70	0	0.00	48.30	1	1,419	0.07%
2022/12/07	0	0.00	1	56.30	55.20	-1	2,051	-0.05%
2022/12/06	0	0.00	1	58.60	56.70	-1	2,062	-0.05%
2022/11/29	1	56.50	0	0.00	56.90	1	2,023	0.05%
2022/11/28	1	57.50	0	0.00	57.40	1	2,017	0.05%
2022/11/25	0	0.00	1	56.50	55.90	-1	2,015	-0.05%
2022/11/03	0	0.00	1	52.30	52.50	-1	1,722	-0.06%
2022/11/02	1	51.80	1	52.30	51.30	0	1,715	0.00%
2022/10/31	1	52.00	0	0.00	50.20	1	1,651	0.06%
2022/10/28	0	0.00	10	52.10	51.50	-10	1,597	-0.63%
2022/10/27	10.4	49.95	0.1	49.85	49.90	10.3	1,526	0.67%
2022/10/24	0	0.00	0.2	47.05	46.85	-0.2	1,436	-0.01%
2022/10/21	0	44.70	0	0.00	44.30	0	1,421	0.00%
2022/10/20	0.2	45.55	0	0.00	45.65	0.2	1,415	0.01%
2022/10/14	2	46.00	0	0.00	46.10	2	1,399	0.14%
2022/10/13	0	0.00	3	44.28	44.15	-3	1,395	-0.21%
2022/09/26	0.1	54.00	0	0.00	53.70	0.1	1,232	0.01%
2022/09/16	1	64.50	0	0.00	64.10	1	1,011	0.10%
2022/09/15	5	64.76	3	64.87	65.80	2	942	0.21%
2022/09/14	1	59.50	6	61.07	62.20	-5	767	-0.65%
2022/09/13	1	56.10	2	57.50	56.80	-1	668	-0.15%
2022/08/15	0	0.00	1	59.00	59.50	-1	829	-0.12%
2022/08/11	1	58.50	2	57.80	57.50	-1	807	-0.12%
2022/08/10	0	0.00	1	55.70	54.80	-1	785	-0.13%
2022/08/04	1	49.25	1	49.25	49.25	0	769	0.00%
2022/07/28	1	54.30	0	0.00	54.30	1	765	0.13%
2022/07/05	0	0.00	7	50.17	49.50	-7	840	-0.83%
2022/05/30	0	0.00	8	58.84	60.40	-8	912	-0.88%
2022/05/27	6	55.90	0	0.00	55.90	6	889	0.67%
2022/05/26	2	54.45	2	54.80	54.30	0	895	0.00%
2022/05/25	0	0.00	1	53.90	54.40	-1	914	-0.11%
2022/05/17	1	54.50	1	55.30	54.90	0	975	0.00%
2022/04/29	0	0.00	1	52.80	53.00	-1	1,011	-0.10%
2022/04/22	3	57.97	2	57.60	57.00	1	989	0.10%
2022/04/18	0	0.00	1	55.60	55.40	-1	1,031	-0.10%
2022/04/07	2	56.60	0	0.00	56.70	2	1,226	0.16%
2022/04/01	1	58.00	0	0.00	58.50	1	1,268	0.08%
2022/03/30	1	62.10	2	60.20	59.90	-1	1,356	-0.07%
2022/03/24	5	59.50	0	0.00	59.70	5	1,408	0.35%
2022/03/11	1	57.50	0	0.00	57.20	1	1,369	0.07%
2022/03/10	3	60.57	3	60.20	60.00	0	1,346	0.00%
2022/03/09	1	56.80	0	0.00	57.20	1	1,317	0.08%
2022/03/07	1	60.10	0	0.00	59.90	1	1,276	0.08%
2022/03/04	2.2	65.37	0	0.00	64.80	2.2	1,259	0.17%
2022/03/02	1	66.00	0	0.00	67.00	1	1,259	0.08%
2022/02/24	1	69.30	0	0.00	67.90	1	1,266	0.08%
2022/02/22	1	70.40	0	0.00	70.10	1	1,266	0.08%
2022/02/21	0.1	73.60	0	0.00	73.20	0.1	1,252	0.00%
2022/02/14	1	72.30	0	0.00	72.50	1	1,451	0.07%
2022/02/10	1	74.60	0	0.00	74.60	1	1,586	0.06%
2022/02/09	0.1	74.80	0	0.00	74.70	0.1	1,596	0.00%
2022/01/11	3	77.07	2	77.30	76.80	1	2,023	0.05%
2022/01/07	2	78.50	0	0.00	80.60	2	2,018	0.10%
2022/01/06	0.1	80.60	0	0.00	80.60	0.1	2,017	0.00%
2022/01/05	0.1	81.60	0	0.00	81.90	0.1	2,020	0.00%
2022/01/03	0.1	84.80	0	0.00	84.80	0.1	2,046	0.00%
2021/12/24	1	79.40	0	0.00	79.00	1	2,128	0.05%
2021/12/06	14	74.96	14	75.06	75.40	0	3,290	0.00%
2021/12/01	10	77.83	10	78.29	78.30	0	3,317	0.00%
2021/11/30	1	77.50	1	77.50	78.60	0	3,365	0.00%
2021/11/16	0	0.00	2	82.90	82.90	-2	3,745	-0.05%
2021/11/15	1	80.40	1	80.30	81.10	0	3,747	0.00%
2021/11/11	2	82.95	0	0.00	82.80	2	3,679	0.05%
2021/11/09	0	0.00	1	85.90	85.70	-1	3,553	-0.03%
2021/11/04	0	0.00	2	84.40	82.90	-2	3,557	-0.06%
2021/11/03	1	82.30	0	0.00	82.50	1	3,501	0.03%
2021/11/01	2	88.65	1	87.00	87.80	1	3,451	0.03%
2021/10/29	0	0.00	2	84.50	84.80	-2	3,374	-0.06%
2021/10/07	0	0.00	4	83.03	85.00	-4	3,395	-0.12%
2021/10/06	0	0.00	3	80.43	80.00	-3	3,536	-0.08%
2021/10/04	5	75.62	4	75.40	75.00	1	3,809	0.03%
2021/10/01	3	76.73	0	0.00	75.70	3	3,815	0.08%
2021/09/30	1	81.00	0	0.00	80.60	1	3,745	0.03%
2021/09/29	4	80.10	0	0.00	79.40	4	3,698	0.11%
2021/09/28	0	0.00	1	88.20	88.20	-1	3,562	-0.03%
2021/09/24	1	87.80	1	89.70	89.70	0	3,498	0.00%
2021/09/16	0	0.00	1	85.60	85.50	-1	3,674	-0.03%
2021/09/15	1	83.50	0	0.00	83.80	1	3,767	0.03%
2021/09/13	2	89.60	5	88.24	90.10	-3	3,535	-0.08%
2021/09/10	0	0.00	11	91.18	90.50	-11	3,359	-0.33%
2021/09/09	0	0.00	4	82.75	85.00	-4	3,112	-0.13%
2021/08/31	2	86.55	0	0.00	84.80	2	2,760	0.07%
2021/08/17	1	74.10	2	73.90	73.10	-1	2,486	-0.04%
2021/08/16	1	70.60	1	72.50	74.10	0	2,534	0.00%
2021/08/13	1	76.30	1	77.70	73.60	0	2,556	0.00%
2021/08/12	2	77.20	1	76.80	76.20	1	2,552	0.04%
2021/07/28	1	74.60	0	0.00	74.70	1	2,849	0.04%
2021/07/26	1	80.80	0	0.00	80.80	1	2,855	0.04%
2021/07/22	1	81.00	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	86.40	1	81.70	81.70	0	2,809	0.00%
2021/07/20	0	0.00	3	86.30	84.50	-3	2,785	-0.11%
2021/07/15	1	90.50	2	89.00	89.70	-1	2,769	-0.04%
2021/07/14	1	88.10	1	84.70	84.70	0	2,709	0.00%
2021/07/13	10	92.98	7	92.19	87.50	3	2,656	0.11%
2021/07/12	7	92.89	6	93.73	95.20	1	2,458	0.04%
2021/07/09	0	0.00	1	86.20	87.00	-1	2,219	-0.05%
2021/07/08	0	0.00	6	84.37	84.30	-6	2,096	-0.29%
2021/07/02	1	80.70	0	0.00	81.90	1	2,166	0.05%
2021/07/01	2	80.00	1	82.00	80.10	1	2,181	0.05%
2021/06/30	6	84.10	0	0.00	83.40	6	2,196	0.27%
2021/06/29	1	85.80	7	85.00	84.90	-6	2,206	-0.27%
2021/06/28	1	81.10	1	80.30	82.00	0	2,273	0.00%
2021/06/25	2	81.60	0	0.00	80.90	2	2,355	0.08%
2021/06/24	6	79.07	2.4	80.23	81.60	3.6	2,293	0.16%
2021/06/17	1	69.60	0	0.00	69.80	1	2,267	0.04%
2021/06/04	0.1	68.00	0	0.00	67.10	0.1	2,350	0.01%
2021/06/03	0.1	69.80	0	0.00	69.80	0.1	2,342	0.00%
2021/06/02	1	69.50	0	0.00	70.70	1	2,355	0.04%
2021/05/31	2	68.50	0	0.00	68.80	2	2,335	0.09%
2021/05/21	0	0.00	1	60.90	62.90	-1	2,377	-0.04%
2021/05/20	3	57.90	3	58.20	57.20	0	2,351	0.00%
2021/05/14	7	55.30	7	55.70	56.60	0	2,246	0.00%
2021/05/12	1	62.30	0	0.00	57.00	1	2,182	0.05%
2021/05/10	1.2	66.17	0	0.00	65.90	1.2	2,212	0.05%
2021/05/05	0.6	70.00	0	0.00	68.50	0.6	2,164	0.03%
2021/05/04	0.1	71.30	1	71.50	70.00	-0.9	2,151	-0.04%
2021/04/26	0.3	80.80	0	0.00	80.10	0.3	2,180	0.01%
2021/04/23	1	81.90	0	0.00	81.00	1	2,211	0.05%
2021/04/22	1	82.90	0	0.00	81.00	1	2,322	0.04%
2021/04/20	0	0.00	2	87.00	86.50	-2	2,392	-0.08%
2021/04/16	1	85.90	0	0.00	85.70	1	2,410	0.04%
2021/04/14	0	0.00	2	85.30	85.00	-2	2,443	-0.08%
2021/04/13	1	85.40	0	0.00	84.20	1	2,527	0.04%
2021/04/07	1.7	84.21	0	0.00	84.00	1.7	2,449	0.07%
2021/04/06	3.3	84.92	1	85.20	84.70	2.3	2,436	0.09%
2021/03/31	2	89.20	1	88.60	90.00	1	2,357	0.04%
2021/03/30	1	84.40	1	86.00	86.70	0	2,212	0.00%
2021/03/29	2	79.70	0	0.00	78.90	2	2,113	0.10%
2021/03/25	0.7	82.08	0	0.00	82.00	0.7	2,134	0.03%
2021/03/23	1	83.50	0	0.00	83.80	1	2,137	0.05%
2021/03/22	0.3	86.60	0	0.00	87.20	0.3	2,086	0.01%
2021/03/11	0	0.00	1	94.20	93.30	-1	2,201	-0.05%
2021/03/05	0	0.00	0.2	96.20	96.00	-0.2	2,550	-0.01%
2021/03/02	5	99.48	4	98.53	97.40	1	2,585	0.04%
2021/02/24	1	94.50	0	0.00	93.80	1	2,569	0.04%
2021/02/04	1	84.30	1	85.30	86.00	0	2,669	0.00%
2021/02/01	0.3	80.27	0	0.00	78.30	0.3	2,814	0.01%
2021/01/29	0.1	90.00	0	0.00	87.00	0.1	2,789	0.00%
2021/01/25	0	0.00	4	92.80	93.00	-4	2,937	-0.14%
2021/01/22	0.3	93.50	0	0.00	93.70	0.3	2,972	0.01%
2021/01/19	0	0.00	2	95.95	95.10	-2	2,984	-0.07%
2021/01/18	1	96.90	0	0.00	97.90	1	2,973	0.03%
2021/01/14	2	101.50	1.9	102.93	104.00	0.1	2,887	0.00%
2021/01/11	1	97.60	1.4	100.16	101.00	-0.4	2,918	-0.01%
2021/01/06	2	99.00	0	0.00	102.00	2	3,022	0.07%
2020/12/30	0.2	91.65	0	0.00	92.60	0.2	3,201	0.01%
2020/12/28	0.9	93.41	0	0.00	92.50	0.9	3,346	0.03%
2020/12/25	0.1	92.40	0	0.00	92.50	0.1	3,342	0.00%
2020/12/23	0.2	92.80	0	0.00	92.60	0.2	3,379	0.01%
2020/12/22	0.2	94.00	0	0.00	91.60	0.2	3,405	0.01%
2020/12/21	1.8	95.96	1	98.40	95.80	0.8	3,379	0.02%
2020/12/18	1	100.50	0	0.00	99.70	1	3,371	0.03%
2020/12/14	0.2	97.96	0	0.00	98.00	0.2	3,567	0.00%
2020/12/11	2.1	99.81	0	0.00	98.00	2.1	3,630	0.06%
2020/12/09	0.1	102.00	0	0.00	102.00	0.1	3,648	0.00%
2020/12/07	2	104.25	0.1	104.50	104.50	2	3,659	0.05%
2020/12/04	3.1	110.05	0	0.00	106.50	3.1	3,699	0.08%
2020/12/03	2	114.50	1	113.00	111.00	1	3,713	0.03%
2020/12/02	3	112.83	4	113.50	117.00	-1	3,676	-0.03%
2020/12/01	1	107.50	1	107.00	106.50	0	3,613	0.00%
2020/11/30	1	110.50	1.2	109.83	106.50	-0.2	3,755	0.00%
2020/11/26	0.1	103.00	0	0.00	104.00	0.1	4,076	0.00%
2020/11/25	0	0.00	7	105.00	105.00	-7	4,246	-0.16%
2020/11/24	7	107.50	1	108.50	105.50	6	4,429	0.14%
2020/11/23	0	0.00	0.1	108.00	105.00	-0.1	4,722	0.00%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/17	1	108.00	0	0.00	105.00	1	5,584	0.02%
2020/11/16	1	107.50	1	108.00	106.50	0	5,886	0.00%
2020/11/13	0	0.00	0.1	108.00	107.00	-0.1	6,408	0.00%
2020/11/12	3	108.67	4	109.88	110.00	-1	6,671	-0.01%
2020/11/11	8.1	107.94	8	108.44	108.50	0.1	6,830	0.00%
2020/11/10	1	102.50	1	102.50	101.50	0	6,766	0.00%
2020/11/06	4	104.63	5	104.60	104.00	-1	6,872	-0.01%
2020/10/27	1	98.60	1	98.50	98.50	0	8,244	0.00%
2020/10/23	2	102.50	2	103.00	103.50	0	8,308	0.00%
2020/10/22	0.1	99.00	1	100.00	98.80	-0.9	8,297	-0.01%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/20	0.6	104.00	0	0.00	104.00	0.6	8,342	0.01%
2020/10/19	1	101.02	1	101.50	101.00	0	8,390	0.00%
2020/10/16	1	107.00	0	0.00	106.00	1	8,353	0.01%
2020/10/15	2.2	107.63	2	109.50	108.50	0.2	8,545	0.00%
2020/10/14	1	107.50	2	107.75	108.00	-1	8,833	-0.01%
2020/10/13	0	0.00	1	110.00	112.00	-1	8,808	-0.01%
2020/10/12	4	109.88	3	110.67	111.00	1	8,842	0.01%
2020/10/08	14	118.79	13	117.00	117.00	1	8,841	0.01%
2020/10/07	7	123.21	6	122.00	121.50	1	8,957	0.01%
2020/10/06	20	123.25	23	122.87	121.50	-3	8,954	-0.03%
2020/10/05	10	118.50	10	119.00	119.50	0	8,868	0.00%
2020/09/29	3	114.00	0	0.00	113.00	3	8,948	0.03%
2020/09/28	2	115.00	4	116.00	117.00	-2	8,985	-0.02%
2020/09/25	1	110.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	3	113.33	0	0.00	112.50	3	9,030	0.03%
2020/09/22	0	0.00	1	117.50	116.00	-1	9,281	-0.01%
2020/09/18	1	119.00	2	119.25	121.00	-1	9,222	-0.01%
2020/09/17	5	118.00	4	117.25	116.50	1	9,128	0.01%
2020/09/16	3.2	116.94	4	116.00	116.00	-0.8	9,102	-0.01%
2020/09/15	3	115.50	2	115.00	114.50	1	9,049	0.01%
2020/09/14	5	113.50	5	114.50	116.00	0	9,014	0.00%
2020/09/09	2	111.50	2	111.50	111.50	0	8,943	0.00%
2020/09/08	0	0.00	1	114.50	113.50	-1	8,910	-0.01%
2020/09/07	4	114.50	4	116.50	111.50	0	8,904	0.00%
2020/09/04	0	0.00	3	120.00	117.50	-3	8,915	-0.03%
2020/09/03	6	121.58	10	119.50	118.50	-4	8,841	-0.05%
2020/09/02	73	120.61	5	121.70	124.50	68	8,720	0.78%
2020/09/01	47	121.63	48	122.17	119.00	-1	8,569	-0.01%
2020/08/31	8	122.06	54	125.84	123.00	-46	8,391	-0.55%
2020/08/28	5	128.70	4	130.13	128.50	1	8,239	0.01%
2020/08/27	11	128.14	25	129.16	129.00	-14	8,073	-0.17%
2020/08/26	7	129.36	2	131.00	126.50	5	7,875	0.06%
2020/08/25	2	125.00	6	127.67	132.50	-4	7,705	-0.05%
2020/08/24	2	121.75	3	120.83	121.00	-1	7,525	-0.01%
2020/08/21	8	119.81	2	120.50	115.50	6	7,423	0.08%
2020/08/20	2	125.00	5	126.80	119.00	-3	7,244	-0.04%
2020/08/19	30	126.20	26	126.37	123.50	4	7,037	0.06%
2020/08/18	3	121.17	5	121.90	123.00	-2	6,553	-0.03%
2020/08/14	1	101.00	1	99.80	102.00	0	6,451	0.00%
2020/08/05	3	105.83	2	104.00	105.50	1	5,924	0.02%
2020/08/04	0	0.00	2	99.70	102.50	-2	5,671	-0.04%
2020/08/03	3	92.80	5	96.00	93.40	-2	5,339	-0.04%
2020/07/31	0	0.00	6	88.33	87.80	-6	4,963	-0.12%
2020/07/30	0	0.00	3	85.70	87.20	-3	4,872	-0.06%
2020/07/29	1	84.90	0	0.00	84.70	1	4,865	0.02%
2020/07/28	1	81.10	3	82.50	81.40	-2	4,853	-0.04%
2020/07/24	1	83.50	12.1	81.91	83.20	-11.1	4,905	-0.23%
2020/07/23	15	87.59	1	85.60	85.40	14	4,865	0.29%
2020/07/22	1	86.90	0	0.00	87.00	1	4,795	0.02%
2020/07/21	2.1	86.76	2	87.95	87.30	0.1	4,748	0.00%
2020/07/20	8	87.99	8	87.59	90.10	0	4,555	0.00%
2020/07/17	0	0.00	1	85.00	82.00	-1	4,221	-0.02%
2020/07/15	1	82.40	0	0.00	81.10	1	4,146	0.02%
2020/07/14	0	0.00	10	84.31	84.20	-10	4,112	-0.24%
2020/07/10	1	79.50	0	0.00	79.50	1	3,992	0.03%
2020/07/09	7	82.41	0	0.00	82.00	7	3,999	0.18%
2020/07/08	3	83.33	0	0.00	82.70	3	3,978	0.08%
2020/07/07	5	84.50	0	0.00	84.60	5	3,949	0.13%
2020/07/02	3	92.70	7	89.36	89.50	-4	3,889	-0.10%
2020/07/01	3	87.20	0	0.00	87.20	3	3,737	0.08%
2020/06/16	0	0.00	2	83.90	85.10	-2	3,669	-0.05%
2020/06/15	2	82.70	0	0.00	82.50	2	3,694	0.05%
2020/06/02	0	0.00	3	85.03	85.60	-3	3,770	-0.08%
2020/05/29	1	84.30	0	0.00	81.80	1	3,656	0.03%
2020/05/22	0	0.00	1	84.00	81.70	-1	3,470	-0.03%
2020/05/21	2	80.80	2	81.90	83.60	0	3,390	0.00%
2020/05/19	0	0.00	6	72.02	74.20	-6	3,277	-0.18%
2020/05/14	2	76.30	2	77.60	74.80	0	3,203	0.00%
2020/05/13	2	75.80	0	0.00	75.60	2	3,170	0.06%
2020/05/11	0	0.00	2	76.55	75.00	-2	3,204	-0.06%
2020/05/07	1	74.10	0	0.00	73.60	1	3,260	0.03%
2020/05/06	1	72.50	0	0.00	72.50	1	3,275	0.03%
2020/04/16	32	64.70	32	63.58	64.70	0	3,385	0.00%
2020/04/14	1	60.10	1	59.71	60.10	0	3,322	0.00%
2020/03/11	1	77.80	1	79.80	77.50	0	4,457	0.00%
2020/03/09	3	74.10	0	0.00	73.80	3	4,686	0.06%
2020/03/05	0	0.00	1	80.10	79.60	-1	5,210	-0.02%
2020/03/04	2	79.00	0	0.00	78.80	2	5,650	0.04%
2020/03/03	0	0.00	2	80.40	79.90	-2	6,095	-0.03%
2020/03/02	0	0.00	1	76.20	76.00	-1	6,232	-0.02%
2020/02/27	4	76.40	0	0.00	74.00	4	6,417	0.06%
2020/02/24	0	83.40	0	0.00	83.10	0	6,407	0.00%
2020/02/21	0	0.00	2	83.30	83.80	-2	6,430	-0.03%
2020/02/20	0	81.10	0	0.00	80.60	0	6,405	0.00%
2020/02/12	0	0.00	2	77.75	79.70	-2	6,322	-0.03%
2020/02/11	0	0.00	6	78.03	78.20	-6	6,298	-0.10%
2020/02/07	3	73.70	0	0.00	73.50	3	6,218	0.05%
2020/02/06	2	75.05	4	75.30	75.60	-2	6,228	-0.03%
2020/02/05	2	72.10	0	0.00	70.30	2	6,142	0.03%
2020/02/03	2	72.30	1	71.00	71.50	1	6,160	0.02%
2020/01/31	0	0.00	2	73.40	76.60	-2	6,152	-0.03%
2020/01/10	1	82.80	0	0.00	83.00	1	5,975	0.02%
2020/01/08	1	78.20	1	79.80	79.60	0	5,877	0.00%
2020/01/07	0	0.00	1	80.00	79.50	-1	5,858	-0.02%
2020/01/03	1	84.00	0	0.00	83.90	1	5,817	0.02%
2020/01/02	1	87.20	0	0.00	87.00	1	5,767	0.02%
2019/12/30	15	88.67	17	88.85	88.40	-2	5,722	-0.03%
2019/12/27	2	87.35	0	0.00	87.20	2	5,673	0.04%
2019/12/26	2	86.15	1	85.70	86.10	1	5,622	0.02%
2019/12/25	4	85.28	7	85.19	86.20	-3	5,601	-0.05%
2019/12/24	2	84.15	1	85.00	83.80	1	5,575	0.02%
2019/12/23	2	86.95	3	87.73	85.90	-1	5,535	-0.02%
2019/12/20	0	0.00	4	87.15	87.70	-4	5,505	-0.07%
2019/12/19	3	87.47	4	87.38	86.70	-1	5,481	-0.02%
2019/12/18	6	86.60	7	86.90	86.50	-1	5,441	-0.02%
2019/12/17	4	89.75	3	89.63	89.00	1	5,353	0.02%
2019/12/16	6	89.13	5	89.00	88.60	1	5,314	0.02%
2019/12/13	2	91.95	1	90.00	88.30	1	5,311	0.02%
2019/12/12	1	92.20	2	93.20	92.70	-1	5,259	-0.02%
2019/12/11	9	90.20	8	91.04	90.70	1	5,276	0.02%
2019/12/10	3	89.63	3	89.93	90.50	0	5,215	0.00%
2019/12/09	18	84.69	19	85.13	87.10	-1	4,920	-0.02%
2019/12/06	3	82.43	5	83.42	82.50	-2	4,593	-0.04%
2019/12/05	5	82.38	4	82.73	82.60	1	4,507	0.02%
2019/12/04	25	82.49	24	81.94	81.70	1	4,435	0.02%
2019/12/03	38	79.99	35	80.54	82.30	3	4,213	0.07%
2019/12/02	28	79.22	30	79.48	79.70	-2	4,024	-0.05%
2019/11/29	18	81.04	17	79.66	76.20	1	3,653	0.03%
2019/11/28	23	77.74	28	78.68	81.90	-5	3,188	-0.16%
2019/11/27	5	72.84	7	72.91	74.50	-2	2,710	-0.07%
2019/11/26	4	71.38	1	70.60	71.00	3	2,499	0.12%
2019/11/25	1	69.10	0	0.00	69.00	1	2,275	0.04%
2019/11/20	1	68.00	0	0.00	67.80	1	2,171	0.05%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/11	0	0.00	1	67.40	67.00	-1	2,009	-0.05%
2019/11/06	1	68.70	0	0.00	68.70	1	2,031	0.05%
2019/11/01	1	69.80	0	0.00	70.30	1	1,956	0.05%
2019/10/31	0	0.00	3	73.00	70.60	-3	1,979	-0.15%
2019/10/29	7	70.87	3	69.33	70.00	4	1,843	0.22%
2019/10/28	1	67.30	1	67.80	69.60	0	1,804	0.00%
2019/10/25	1	67.70	2	67.55	67.20	-1	1,796	-0.06%
2019/10/24	2	67.85	1	68.30	67.40	1	1,805	0.06%
2019/10/23	1	68.40	1	67.60	67.60	0	1,816	0.00%
2019/10/21	2	68.10	0	0.00	68.10	2	1,862	0.11%
2019/10/08	0	0.00	1	71.00	70.80	-1	1,935	-0.05%
2019/10/04	0	0.00	1	71.70	71.90	-1	2,071	-0.05%
2019/09/27	3	67.27	1	68.00	69.00	2	2,132	0.09%
2019/09/20	1	70.50	1	70.80	70.90	0	2,195	0.00%
2019/09/19	0	0.00	1	70.30	70.10	-1	2,240	-0.04%
2019/09/18	1	72.90	1	72.80	70.10	0	2,218	0.00%
2019/09/16	1	73.90	0	0.00	73.80	1	2,100	0.05%
2019/09/12	0	0.00	1	70.60	70.90	-1	1,915	-0.05%
2019/09/06	2	68.65	2	68.90	68.80	0	1,864	0.00%
2019/08/30	1	67.50	1	66.70	66.50	0	1,986	0.00%
2019/08/02	2	63.85	1	65.20	65.30	1	2,559	0.04%
2019/07/30	1	66.20	0	0.00	66.00	1	2,935	0.03%
2019/07/25	1	67.90	0	0.00	67.50	1	3,292	0.03%
2019/07/23	2	68.40	0	0.00	68.10	2	3,345	0.06%
2019/07/12	1	70.50	1	70.70	70.50	0	3,435	0.00%
2019/07/11	1	71.80	9	71.84	70.30	-8	3,448	-0.23%
2019/07/10	4	72.30	0	0.00	73.90	4	3,385	0.12%
2019/07/09	5	72.22	1	71.90	71.30	4	3,337	0.12%
2019/07/08	7	71.01	0	0.00	71.60	7	3,292	0.21%
2019/07/05	10	71.20	12	71.10	71.30	-2	3,307	-0.06%
2019/07/04	6	69.30	6	69.30	69.10	0	3,271	0.00%
2019/07/02	2	68.00	6	69.20	68.20	-4	3,234	-0.12%
2019/06/28	1	66.20	0	0.00	66.00	1	3,167	0.03%
2019/06/27	7	67.17	0	0.00	67.20	7	3,194	0.22%
2019/06/26	0	0.00	1	68.00	68.00	-1	3,198	-0.03%
2019/06/25	8	66.05	8	65.65	66.10	0	3,160	0.00%
2019/06/24	3	63.60	0	0.00	63.80	3	3,152	0.10%
2019/06/13	2	65.10	1	65.60	65.00	1	3,261	0.03%
2019/06/10	0	0.00	1	67.10	66.00	-1	3,353	-0.03%
2019/06/05	1	63.60	0	0.00	64.60	1	3,338	0.03%
2019/05/30	1	59.20	1	59.50	59.20	0	3,757	0.00%
2019/05/29	2	59.55	2	59.75	59.20	0	3,838	0.00%
2019/05/27	1	59.80	1	60.10	59.30	0	3,845	0.00%
2019/05/23	1	58.80	2	57.90	58.80	-1	3,830	-0.03%
2019/05/21	16	57.53	17	57.05	59.30	-1	3,821	-0.03%
2019/05/20	10	59.75	8	59.73	57.50	2	3,804	0.05%
2019/05/17	20	65.01	18	65.52	63.50	2	3,746	0.05%
2019/05/16	4	66.28	5	66.26	66.40	-1	3,729	-0.03%
2019/05/14	2	62.50	2	64.50	63.30	0	3,764	0.00%
2019/05/13	5	64.44	5	64.86	64.50	0	3,783	0.00%
2019/05/09	8	66.13	8	67.58	64.90	0	3,770	0.00%
2019/05/08	33	71.09	21	71.72	69.70	12	3,717	0.32%
2019/05/07	2	68.70	17	70.16	72.00	-15	3,566	-0.42%
2019/05/06	5	68.14	0	0.00	67.50	5	3,465	0.14%
2019/05/03	0	0.00	3	69.67	70.50	-3	3,394	-0.09%
2019/05/02	0	0.00	2	66.60	66.50	-2	3,230	-0.06%
2019/04/25	0	0.00	2	63.90	64.40	-2	3,376	-0.06%
2019/04/24	3	64.23	2	64.50	64.30	1	3,559	0.03%
2019/04/19	7	61.53	0	0.00	61.90	7	3,660	0.19%
2019/04/17	0	0.00	1	62.90	61.80	-1	3,702	-0.03%
2019/04/16	2	61.90	5	61.14	61.80	-3	3,699	-0.08%
2019/04/12	2	59.15	0	0.00	58.20	2	3,763	0.05%
2019/04/11	1	59.00	2	59.90	59.20	-1	3,821	-0.03%
2019/04/08	2	58.45	0	0.00	58.40	2	4,006	0.05%
2019/04/01	0	0.00	1	59.70	60.30	-1	4,190	-0.02%
2019/03/29	0	0.00	2	59.75	60.30	-2	4,208	-0.05%
2019/03/28	1	56.70	6	57.10	58.50	-5	4,290	-0.12%
2019/03/27	1	59.00	0	0.00	57.70	1	4,449	0.02%
2019/03/25	1	60.30	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	60.00	2	61.85	62.00	-1	4,436	-0.02%
2019/03/21	6.1	60.07	2	59.95	60.00	4.1	4,404	0.09%
2019/03/20	4	59.90	3	60.00	59.70	1	4,396	0.02%
2019/03/19	8	60.04	10	60.24	60.40	-2	4,386	-0.05%
2019/03/18	2	59.20	2	59.65	59.40	0	4,359	0.00%
2019/03/15	3	59.37	2	59.60	59.10	1	4,307	0.02%
2019/03/14	5	62.08	4	62.10	60.80	1	4,250	0.02%
2019/03/13	6	62.81	3	62.90	63.00	3	4,197	0.07%
2019/03/12	10	64.35	10	64.01	63.00	0	4,164	0.00%
2019/03/11	11	64.50	11	64.83	64.50	0	4,085	0.00%
2019/03/08	2	65.30	4	65.35	64.30	-2	4,060	-0.05%
2019/03/07	23	66.60	25	66.82	66.80	-2	4,015	-0.05%
2019/03/06	10	64.69	9	64.99	64.70	1	3,838	0.03%
2019/03/05	3	64.73	3	66.47	63.00	0	3,750	0.00%
2019/03/04	4	63.20	0	0.00	63.80	4	3,537	0.11%
2019/02/26	19	62.28	0	0.00	62.00	19	3,436	0.55%
2019/02/15	0	0.00	2	61.90	62.00	-2	3,211	-0.06%
2019/02/14	1	60.90	4	60.00	61.40	-3	3,167	-0.09%
2019/02/13	2	59.80	1	58.60	58.20	1	3,091	0.03%
2019/02/12	2	60.15	0	0.00	59.60	2	3,027	0.07%
2019/02/11	1	62.00	1	62.30	62.50	0	2,990	0.00%
2019/01/29	17	59.35	17	59.67	59.50	0	2,906	0.00%
2019/01/28	1	58.40	0	0.00	58.10	1	2,840	0.04%
2019/01/23	1	57.60	1	57.30	57.90	0	2,778	0.00%
2019/01/22	16	58.28	13	58.47	57.10	3	2,766	0.11%
2019/01/21	10	59.38	10	59.64	59.00	0	2,726	0.00%
2019/01/18	24	60.08	35	59.63	61.30	-11	2,674	-0.41%
2019/01/17	20	60.80	19	60.91	58.00	1	2,540	0.04%
2019/01/16	1	63.50	2	64.50	64.30	-1	2,371	-0.04%
2019/01/15	0	0.00	1	60.50	61.80	-1	2,144	-0.05%
2019/01/07	0	0.00	10	57.10	59.00	-10	1,836	-0.54%
2019/01/03	0	0.00	2	57.75	57.50	-2	1,787	-0.11%
2018/12/28	10	55.54	0	0.00	55.50	10	1,788	0.56%
2018/12/22	0	0.00	3	55.20	55.20	-3	1,450	-0.21%
2018/12/21	1	54.00	0	0.00	54.50	1	1,404	0.07%
2018/12/20	0	0.00	8	52.60	52.60	-8	1,290	-0.62%
2018/11/29	0	0.00	1	45.90	45.00	-1	1,533	-0.07%
2018/11/23	1	42.05	0	0.00	41.85	1	1,612	0.06%
2018/11/16	2	42.20	2	42.28	41.80	0	1,692	0.00%
2018/11/08	0	0.00	1	43.95	43.95	-1	1,813	-0.06%
2018/10/31	4	40.88	4	40.70	40.45	0	1,938	0.00%
2018/10/22	0	0.00	2	43.05	43.20	-2	2,240	-0.09%
2018/10/15	1	40.40	0	0.00	39.65	1	2,404	0.04%
2018/10/11	1	37.60	0	0.00	37.35	1	2,426	0.04%
2018/10/09	1	41.80	1	43.40	41.45	0	2,449	0.00%
2018/10/05	1	46.50	1	47.80	47.05	0	2,470	0.00%
2018/09/20	1	50.50	1	51.90	50.90	0	3,317	0.00%
2018/09/14	0	0.00	2	53.25	53.70	-2	3,387	-0.06%
2018/09/13	5	51.30	4	51.85	51.20	1	3,419	0.03%
2018/09/12	1	52.50	0	0.00	53.00	1	3,425	0.03%
2018/09/11	1	53.40	1	54.50	55.00	0	3,465	0.00%
2018/09/06	0	0.00	1	60.70	60.80	-1	3,623	-0.03%
2018/08/31	0	0.00	1	56.80	56.50	-1	4,223	-0.02%
2018/08/27	1	55.20	0	0.00	55.10	1	4,459	0.02%
2018/08/24	1	51.60	1	53.00	53.50	0	4,458	0.00%
2018/08/23	1	53.30	1	54.20	53.30	0	4,494	0.00%
2018/08/22	0	0.00	1	56.80	55.40	-1	4,505	-0.02%
2018/08/20	0	0.00	5	52.70	53.00	-5	4,549	-0.11%
2018/08/17	0	0.00	2	54.25	53.90	-2	4,542	-0.04%
2018/08/13	3	50.87	0	0.00	51.30	3	4,464	0.07%
2018/08/06	1	56.10	0	0.00	55.90	1	4,424	0.02%
2018/08/01	2	61.60	4	61.23	60.50	-2	4,312	-0.05%
2018/07/31	1	58.50	3	59.30	58.80	-2	4,236	-0.05%
2018/07/30	1	61.10	0	0.00	59.00	1	4,242	0.02%
2018/07/26	0	0.00	1	60.60	60.50	-1	4,186	-0.02%
2018/07/25	2	60.60	2	60.55	60.40	0	4,168	0.00%
2018/07/19	7	59.34	6	59.32	59.70	1	4,047	0.02%
2018/07/18	0	0.00	1	60.10	58.80	-1	4,044	-0.02%
2018/07/16	7	58.50	9	58.78	60.60	-2	3,970	-0.05%
2018/07/13	5	57.78	3	58.23	57.40	2	3,883	0.05%
2018/07/12	4	57.85	4	58.13	57.60	0	3,883	0.00%
2018/07/11	11	57.61	11	57.91	57.50	0	3,889	0.00%
2018/07/10	30	59.30	31	58.36	58.10	-1	3,883	-0.03%
2018/07/09	19	61.64	20	61.55	62.50	-1	3,722	-0.03%
2018/07/06	16	56.46	16	56.72	59.70	0	3,612	0.00%
2018/07/05	34	61.09	33	60.67	58.50	1	3,522	0.03%
2018/07/04	22	61.22	22	61.60	61.00	0	3,500	0.00%
2018/07/03	24	61.91	26	61.93	62.00	-2	3,453	-0.06%
2018/07/02	2	58.60	1	60.00	60.10	1	3,322	0.03%
2018/06/29	6	55.75	6	55.85	56.20	0	3,241	0.00%
2018/06/28	6	54.40	8	54.50	53.50	-2	3,214	-0.06%
2018/06/27	1	56.00	1	56.30	54.70	0	3,215	0.00%
2018/06/26	9	55.31	9	55.16	55.50	0	3,211	0.00%
2018/06/25	10	58.05	10	58.43	57.10	0	3,182	0.00%
2018/06/22	18	57.88	18	58.22	57.80	0	3,215	0.00%
2018/06/21	11	56.53	11	56.92	57.10	0	3,260	0.00%
2018/06/20	42	56.34	42	56.82	55.70	0	3,312	0.00%
2018/06/19	29	60.20	27	60.48	58.30	2	3,287	0.06%
2018/06/15	26	63.19	213	62.82	62.00	-187	3,212	-5.82%	大賣/鉅額交易
2018/06/14	6	61.03	6	61.18	60.00	0	3,003	0.00%
2018/06/13	6	63.95	0	0.00	61.00	6	2,993	0.20%
2018/06/12	0	0.00	6	65.00	65.60	-6	2,818	-0.21%
2018/06/11	16	60.70	115	60.65	59.70	-99	2,490	-3.97%	大賣/
2018/06/08	0	0.00	15	61.09	60.10	-15	2,416	-0.62%
2018/06/06	1	59.60	3	59.53	60.00	-2	2,295	-0.09%
2018/06/05	1	58.00	1	57.80	58.00	0	2,282	0.00%
2018/06/01	2	53.55	0	0.00	53.60	2	2,151	0.09%
2018/05/31	3	54.80	1	55.50	53.80	2	2,139	0.09%
2018/05/30	2	52.65	3	52.97	53.70	-1	2,091	-0.05%
2018/05/29	3	52.87	8	53.75	53.50	-5	2,061	-0.24%
2018/05/28	3	51.08	4	49.96	52.60	-1	1,989	-0.05%
2018/05/24	2	48.83	0	0.00	48.90	2	1,964	0.10%
2018/05/23	2	47.20	3	47.98	48.10	-1	1,974	-0.05%
2018/05/22	1	46.90	2	46.10	46.20	-1	1,981	-0.05%
2018/05/21	2	47.20	1	46.85	46.85	1	1,985	0.05%
2018/05/16	1	49.10	0	0.00	48.50	1	2,118	0.05%
2018/05/15	1	50.50	0	0.00	49.00	1	2,168	0.05%
2018/05/14	2	51.30	3	50.23	51.30	-1	2,215	-0.05%
2018/05/11	1	50.40	0	0.00	49.55	1	2,212	0.05%
2018/05/09	2	50.80	1	50.20	50.10	1	2,245	0.04%
2018/05/08	1	51.90	0	0.00	51.30	1	2,288	0.04%
2018/05/04	0	0.00	6	50.72	53.00	-6	2,301	-0.26%
2018/04/27	2	50.00	0	0.00	50.50	2	2,343	0.09%
2018/04/23	0	0.00	14	52.79	52.90	-14	2,495	-0.56%
2018/04/20	3	53.93	2	53.80	53.90	1	2,613	0.04%
2018/04/17	0	0.00	2	53.90	54.10	-2	3,006	-0.07%
2018/04/12	1	53.10	0	0.00	52.60	1	3,276	0.03%
2018/04/11	1	52.50	1	53.60	54.10	0	3,300	0.00%
2018/04/10	2	55.00	2	55.30	54.30	0	3,365	0.00%
2018/04/02	3	55.10	0	0.00	54.80	3	3,614	0.08%
2018/03/30	0	0.00	2	56.70	56.50	-2	3,709	-0.05%
2018/03/29	3	57.50	0	0.00	57.00	3	3,729	0.08%
2018/03/28	0	0.00	2	58.90	57.60	-2	3,771	-0.05%
2018/03/27	3	58.90	7	59.90	58.60	-4	3,793	-0.11%
2018/03/26	2	60.15	0	0.00	59.90	2	3,763	0.05%
2018/03/23	4	54.25	1	55.50	55.00	3	3,714	0.08%
2018/03/22	0	0.00	100	60.57	59.10	-100	3,717	-2.69%
2018/03/21	1	60.20	14	60.36	61.30	-13	3,857	-0.34%
2018/03/19	4	60.70	0	0.00	59.10	4	3,854	0.10%
2018/03/16	0	0.00	1	60.50	59.00	-1	3,845	-0.03%
2018/03/13	4	57.00	0	0.00	57.00	4	3,762	0.11%
2018/03/09	0	0.00	2	54.15	54.50	-2	3,772	-0.05%
2018/02/27	1	51.10	0	0.00	50.90	1	4,820	0.02%
2018/02/23	0	0.00	1	51.70	51.60	-1	5,059	-0.02%
2018/02/09	0	0.00	1	41.00	46.25	-1	5,350	-0.02%
2018/02/06	1	49.20	1	48.80	48.70	0	5,454	0.00%
2018/01/31	1	54.00	1	55.90	54.60	0	5,770	0.00%
2018/01/30	2	58.30	37	59.05	57.20	-35	5,931	-0.59%
2018/01/25	0	0.00	20	59.95	58.60	-20	6,142	-0.33%
2018/01/23	5	59.68	2	59.90	59.00	3	6,175	0.05%
2018/01/22	0	0.00	80	60.04	60.10	-80	6,189	-1.29%
2018/01/19	1	60.10	100	60.10	59.30	-99	6,232	-1.59%
2018/01/18	5	59.40	200	59.79	58.30	-195	6,180	-3.15%	大賣/鉅額交易
2018/01/17	20	59.48	0	0.00	58.90	20	6,170	0.32%
2018/01/16	1	61.00	4	60.50	61.10	-3	6,111	-0.05%
2018/01/15	3	57.50	0	0.00	57.40	3	5,997	0.05%
2018/01/12	0	0.00	8	56.60	58.70	-8	5,962	-0.13%
2018/01/11	4	59.65	0	0.00	59.30	4	5,824	0.07%
2018/01/10	0	0.00	1	65.60	65.80	-1	5,634	-0.02%
2018/01/09	8	66.00	1	66.50	64.80	7	5,582	0.13%
2018/01/08	3	66.77	11	66.94	66.00	-8	5,555	-0.14%
2018/01/05	9	63.43	1	63.30	63.80	8	5,458	0.15%
2018/01/03	1	67.00	10.1	66.01	66.00	-9.1	5,491	-0.17%
2018/01/02	10.1	63.62	2	64.60	66.00	8.1	5,441	0.15%