券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 132 | -0.75% |
|
| 2023/12/05 | 1 | 33.25 | 2 | 33.25 | 33.40 | -1 | 182 | -0.55% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 27.85 | 27.95 | -3 | 849 | -0.35% |
|
| 2023/07/04 | 10 | 32.95 | 0 | 0.00 | 32.85 | 10 | 1,291 | 0.77% |
|
| 2023/07/03 | 3 | 34.07 | 2 | 33.75 | 33.65 | 1 | 1,289 | 0.08% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 33.30 | 33.20 | -1 | 1,259 | -0.08% |
|
| 2023/06/06 | 3 | 32.20 | 0 | 0.00 | 32.10 | 3 | 1,326 | 0.23% |
|
| 2023/05/25 | 4 | 34.59 | 1 | 33.90 | 33.60 | 3 | 1,950 | 0.15% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 31.55 | 34.20 | -1 | 1,851 | -0.05% |
|
| 2023/05/23 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 1,760 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 28.40 | 28.35 | -2 | 1,628 | -0.12% |
|
| 2023/05/17 | 20 | 29.64 | 20 | 29.39 | 28.90 | 0 | 1,607 | 0.00% |
|
| 2023/05/11 | 2 | 31.98 | 2 | 32.50 | 30.55 | 0 | 1,500 | 0.00% |
|
| 2023/05/10 | 2 | 31.60 | 1 | 32.20 | 31.60 | 1 | 1,455 | 0.07% |
|
| 2023/05/09 | 1 | 31.20 | 1 | 30.00 | 31.55 | 0 | 1,430 | 0.00% |
|
| 2023/05/08 | 3 | 31.68 | 2 | 31.75 | 30.65 | 1 | 1,382 | 0.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 32.10 | 31.55 | -1 | 1,293 | -0.08% |
|
| 2023/04/17 | 1 | 31.80 | 0 | 0.00 | 31.35 | 1 | 1,274 | 0.08% |
|
| 2023/04/12 | 1 | 31.25 | 1 | 31.50 | 32.30 | 0 | 1,222 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 32.85 | 32.15 | -3 | 1,014 | -0.30% |
|
| 2023/03/08 | 3 | 34.40 | 6 | 34.35 | 34.35 | -3 | 970 | -0.31% |
|
| 2023/03/02 | 6 | 35.70 | 2 | 34.48 | 35.65 | 4 | 809 | 0.49% |
|
| 2023/03/01 | 2 | 35.93 | 0 | 0.00 | 35.10 | 2 | 716 | 0.28% |
|
| 2022/12/12 | 1 | 25.30 | 2 | 25.08 | 25.05 | -1 | 153 | -0.65% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 25.70 | 24.60 | -2 | 1,058 | -0.19% |
|
| 2022/06/29 | 2 | 27.30 | 0 | 0.00 | 26.25 | 2 | 1,042 | 0.19% |
|
| 2022/06/28 | 1 | 23.85 | 1 | 24.15 | 25.60 | 0 | 959 | 0.00% |
|
| 2022/06/15 | 2 | 30.40 | 2 | 29.75 | 31.00 | 0 | 716 | 0.00% |
|
| 2022/06/09 | 1 | 27.35 | 1 | 27.50 | 27.65 | 0 | 215 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 26.55 | 26.70 | -4 | 335 | -1.19% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 24.70 | 24.90 | -2 | 330 | -0.60% |
|
| 2021/11/30 | 1 | 24.30 | 0 | 0.00 | 24.55 | 1 | 413 | 0.24% |
|
| 2021/11/26 | 2 | 25.00 | 0 | 0.00 | 24.80 | 2 | 472 | 0.42% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 501 | -0.20% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 504 | -0.20% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 25.60 | 25.65 | -1 | 513 | -0.19% |
|
| 2021/11/08 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 527 | 0.19% |
|
| 2021/11/05 | 5 | 26.89 | 0 | 0.00 | 26.00 | 5 | 532 | 0.94% |
|
| 2021/10/26 | 1 | 24.85 | 1 | 24.75 | 24.75 | 0 | 566 | 0.00% |
|
| 2021/10/22 | 2 | 24.55 | 2 | 25.00 | 25.00 | 0 | 563 | 0.00% |
|
| 2021/10/08 | 2 | 22.55 | 2 | 21.68 | 21.70 | 0 | 902 | 0.00% |
|
| 2021/10/01 | 1 | 22.50 | 0 | 0.00 | 22.10 | 1 | 1,143 | 0.09% |
|
| 2021/09/28 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 1,226 | 0.16% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 28.90 | 28.60 | -2 | 1,806 | -0.11% |
|
| 2021/08/06 | 1 | 32.80 | 1 | 31.70 | 31.80 | 0 | 1,794 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 1,782 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 1,777 | -0.06% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 1,753 | -0.06% |
|
| 2021/07/26 | 3 | 38.47 | 0 | 0.00 | 36.60 | 3 | 1,754 | 0.17% |
|
| 2021/07/19 | 0 | 0.00 | 24 | 35.45 | 36.60 | -24 | 1,612 | -1.49% |
|
| 2021/07/16 | 0 | 0.00 | 14 | 36.06 | 36.05 | -14 | 1,585 | -0.88% |
|
| 2021/07/15 | 38 | 36.94 | 0 | 0.00 | 38.00 | 38 | 1,553 | 2.45% |
|
| 2021/07/14 | 2 | 35.88 | 2 | 36.20 | 35.85 | 0 | 1,512 | 0.00% |
|
| 2021/07/13 | 1 | 41.00 | 0 | 0.00 | 39.80 | 1 | 1,461 | 0.07% |
|
| 2021/07/12 | 1 | 43.00 | 0 | 0.00 | 42.00 | 1 | 1,431 | 0.07% |
|
| 2021/07/01 | 1 | 33.70 | 2 | 34.58 | 33.70 | -1 | 1,163 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 45.1 | 36.30 | 37.40 | -45.1 | 1,105 | -4.08% |
|
| 2021/06/25 | 45 | 29.06 | 0 | 0.00 | 29.60 | 45 | 960 | 4.69% |
|
| 2021/06/24 | 5 | 26.35 | 1 | 26.45 | 26.95 | 4 | 850 | 0.47% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 20.00 | 19.50 | -1 | 612 | -0.16% |
|
| 2021/05/14 | 1 | 20.35 | 1 | 20.35 | 20.10 | 0 | 584 | 0.00% |
|
| 2021/05/03 | 4 | 24.83 | 4 | 24.16 | 22.60 | 0 | 488 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 3.2 | 23.51 | 23.60 | -3.2 | 454 | -0.70% |
|
| 2021/04/19 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 427 | 0.70% |
|
| 2021/04/08 | 1 | 17.10 | 1 | 17.25 | 17.10 | 0 | 386 | 0.00% |
|
| 2021/03/19 | 3 | 15.83 | 3 | 15.93 | 15.90 | 0 | 279 | 0.00% |
|
| 2021/03/18 | 2 | 16.20 | 1 | 16.20 | 16.20 | 1 | 276 | 0.36% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 237 | -0.42% |
|
| 2021/01/21 | 1 | 13.85 | 1 | 13.65 | 13.65 | 0 | 233 | 0.00% |
|
| 2021/01/20 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 228 | 0.44% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 13.70 | 13.35 | -2 | 152 | -1.31% |
|
| 2020/12/01 | 2.1 | 13.56 | 0 | 0.00 | 13.45 | 2.1 | 144 | 1.44% |
|
| 2020/11/03 | 0.1 | 11.40 | 0 | 0.00 | 11.10 | 0.1 | 31 | 0.29% |
|
| 2020/09/17 | 0.1 | 11.50 | 0 | 0.00 | 11.25 | 0.1 | 79 | 0.11% |
|
| 2020/05/12 | 2 | 11.05 | 2 | 11.00 | 11.00 | 0 | 60 | 0.00% |
|
| 2019/12/25 | 5 | 15.23 | 5 | 15.13 | 15.10 | 0 | 308 | 0.00% |
|
| 2019/12/23 | 3 | 15.07 | 3 | 15.23 | 15.20 | 0 | 303 | 0.00% |
|
| 2019/12/20 | 2 | 15.03 | 2 | 15.08 | 15.15 | 0 | 300 | 0.00% |
|
| 2019/12/16 | 3 | 14.78 | 3 | 14.93 | 14.90 | 0 | 295 | 0.00% |
|
| 2019/10/23 | 2 | 16.40 | 2 | 16.45 | 16.70 | 0 | 281 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 9 | 16.32 | 16.50 | -9 | 103 | -8.70% |
|
| 2019/09/26 | 0 | 0.00 | 5 | 16.80 | 16.65 | -5 | 103 | -4.82% |
|
| 2019/09/24 | 0 | 0.00 | 11 | 16.70 | 16.70 | -11 | 118 | -9.28% |
|
| 2019/09/16 | 0 | 0.00 | 4 | 16.90 | 16.95 | -4 | 116 | -3.43% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 17.05 | 17.00 | -1 | 112 | -0.89% |
|
| 2019/09/06 | 29 | 17.00 | 0 | 0.00 | 17.05 | 29 | 112 | 25.87% |
|
| 2019/08/20 | 1 | 17.00 | 0 | 0.00 | 17.15 | 1 | 81 | 1.22% |
|
| 2019/07/01 | 2 | 17.25 | 2 | 17.13 | 17.20 | 0 | 296 | 0.00% |
|
| 2019/04/16 | 1 | 20.55 | 1 | 20.65 | 20.35 | 0 | 452 | 0.00% |
|
| 2019/03/25 | 2 | 19.48 | 2 | 19.55 | 19.30 | 0 | 213 | 0.00% |
|
| 2019/03/07 | 2 | 17.70 | 12 | 17.45 | 17.45 | -10 | 152 | -6.55% |
|
| 2018/10/19 | 2 | 15.73 | 2 | 15.75 | 15.60 | 0 | 1,182 | 0.00% |
|
| 2018/09/20 | 3 | 19.40 | 0 | 0.00 | 19.20 | 3 | 1,792 | 0.17% |
|
| 2018/09/19 | 7 | 19.00 | 0 | 0.00 | 19.00 | 7 | 1,786 | 0.39% |
|
| 2018/08/20 | 1 | 19.85 | 1 | 19.95 | 19.75 | 0 | 1,573 | 0.00% |
|
| 2018/08/09 | 3 | 24.05 | 3 | 24.17 | 23.30 | 0 | 1,469 | 0.00% |
|
| 2018/08/07 | 2 | 22.70 | 2 | 22.95 | 23.50 | 0 | 1,346 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 22.20 | 22.45 | -3 | 1,237 | -0.24% |
|
| 2018/08/01 | 7 | 24.05 | 4 | 23.96 | 23.70 | 3 | 1,191 | 0.25% |
|
| 2018/07/31 | 2 | 22.85 | 2 | 22.50 | 22.50 | 0 | 1,081 | 0.00% |
|
| 2018/07/18 | 2 | 19.40 | 0 | 0.00 | 19.20 | 2 | 645 | 0.31% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 19.68 | 20.15 | -4 | 594 | -0.67% |
|
| 2018/07/16 | 2 | 18.45 | 0 | 0.00 | 18.35 | 2 | 535 | 0.37% |
|
| 2018/07/13 | 1 | 19.00 | 3 | 19.10 | 18.90 | -2 | 520 | -0.38% |
|
| 2018/07/11 | 2 | 18.40 | 0 | 0.00 | 18.30 | 2 | 453 | 0.44% |
|
| 2018/07/10 | 2 | 20.80 | 2 | 20.15 | 20.30 | 0 | 409 | 0.00% |
|
| 2018/07/09 | 1 | 20.60 | 1 | 21.00 | 20.50 | 0 | 382 | 0.00% |
|