德宏 (5475)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	12.63	12.75	0	616	0.00%
2024/06/06	0	0.00	1	12.90	12.95	-1	599	-0.17%
2024/06/05	1	13.20	0	13.05	13.20	1	595	0.17%
2024/06/04	0	0.00	1	13.00	12.90	-1	589	-0.17%
2024/06/03	0	0.00	0	13.00	13.05	0	596	0.00%
2024/05/31	1	13.00	0	0.00	13.00	1	592	0.17%
2024/05/24	0	0.00	20	13.20	13.05	-20	557	-3.59%
2024/05/21	0	0.00	2	13.15	13.30	-2	481	-0.41%
2024/05/16	2	12.15	0	0.00	12.20	2	412	0.48%
2024/04/11	0	11.80	0	0.00	11.45	0	283	0.00%
2024/02/20	10	12.50	0	0.00	12.75	10	272	3.67%
2024/02/19	10	12.60	0	0.00	12.70	10	269	3.71%
2024/01/10	0	0.00	2	12.00	12.00	-2	266	-0.75%
2024/01/08	2	12.20	0	0.00	12.15	2	264	0.76%
2023/12/11	0	0.00	1	12.70	12.80	-1	340	-0.29%
2023/12/01	0	0.00	1	13.30	13.40	-1	306	-0.33%
2023/10/30	0	0.00	0	12.35	12.25	0	310	0.00%
2023/10/26	0	0.00	0	12.50	12.25	0	367	0.00%
2023/10/03	0	0.00	1	13.15	12.95	-1	583	-0.17%
2023/10/02	0	0.00	1	13.25	13.15	-1	583	-0.17%
2023/09/20	3	12.97	0	0.00	12.85	3	602	0.50%
2023/08/02	0	0.00	5	13.50	13.45	-5	785	-0.64%
2023/07/28	5	14.80	0	0.00	14.80	5	770	0.65%
2023/06/19	0	0.00	3	14.90	14.70	-3	1,407	-0.21%
2023/06/16	1	14.90	3	14.92	14.90	-2	1,399	-0.14%
2023/06/14	2	15.15	0	0.00	15.15	2	1,379	0.14%
2023/06/13	3	15.30	0	0.00	15.30	3	1,375	0.22%
2023/06/09	0	0.00	5	16.45	16.65	-5	1,345	-0.37%
2023/06/06	2	14.95	0	0.00	14.95	2	1,284	0.16%
2023/06/05	3	15.25	1	15.10	15.25	2	1,292	0.15%
2023/06/02	1	14.90	0	0.00	14.90	1	1,319	0.08%
2023/05/31	0	0.00	2	14.80	14.80	-2	1,322	-0.15%
2023/05/30	0	0.00	11	14.70	14.70	-11	1,324	-0.83%
2023/05/29	0	0.00	5	14.90	14.80	-5	1,326	-0.38%
2023/05/26	3	14.63	0	0.00	14.60	3	1,329	0.23%
2023/05/24	3	15.20	0	0.00	15.20	3	1,348	0.22%
2023/05/23	1	15.10	0	0.00	15.10	1	1,378	0.07%
2023/05/03	0	0.00	1	16.25	16.25	-1	1,497	-0.07%
2023/04/06	0	0.00	1	15.75	15.75	-1	1,313	-0.08%
2023/03/30	1	15.50	0	0.00	16.20	1	1,254	0.08%
2023/03/29	1	15.30	0	0.00	16.00	1	1,174	0.09%
2023/03/28	10	14.55	0	0.00	14.55	10	1,077	0.93%
2023/03/27	1	14.15	0	0.00	14.30	1	1,045	0.10%
2023/03/24	0	0.00	17	15.00	14.40	-17	1,010	-1.68%
2023/03/23	17	14.75	0	0.00	14.75	17	932	1.82%
2023/03/22	0	13.00	0	0.00	13.45	0	785	0.00%
2023/03/10	0	13.11	0	0.00	12.65	0	748	0.00%
2023/02/15	0	0.00	2	12.30	12.25	-2	647	-0.31%
2023/02/10	1	12.85	0	0.00	12.80	1	852	0.12%
2023/02/09	1	13.55	1	13.15	13.50	0	892	0.00%
2023/01/10	0	0.00	1	12.15	11.60	-1	859	-0.12%
2023/01/09	1	11.95	0	0.00	12.10	1	864	0.12%
2022/12/20	0	0.00	1	10.85	10.60	-1	800	-0.12%
2022/12/16	0	0.00	1	11.40	11.25	-1	816	-0.12%
2022/12/14	1	11.40	0	0.00	11.35	1	834	0.12%
2022/12/12	0	0.00	1	11.70	11.65	-1	841	-0.12%
2022/12/09	1	11.15	0	0.00	11.25	1	839	0.12%
2022/08/25	10	15.05	10	14.75	14.40	0	1,444	0.00%
2022/08/18	1	15.30	0	0.00	15.00	1	1,214	0.08%
2022/08/17	0	0.00	5	14.20	14.20	-5	1,147	-0.44%
2022/08/16	3	13.15	0	0.00	12.95	3	1,090	0.28%
2022/08/15	2	12.95	0	0.00	13.50	2	1,047	0.19%
2022/08/08	0	0.00	2	11.45	11.30	-2	994	-0.20%
2022/07/14	0	0.00	2	12.10	12.00	-2	1,093	-0.18%
2022/07/12	0	0.00	5	12.20	11.65	-5	1,111	-0.45%
2022/07/04	0	0.00	1	13.40	13.40	-1	1,146	-0.09%
2022/07/01	0	0.00	1	14.85	14.30	-1	1,138	-0.09%
2022/06/29	3	16.63	0	0.00	16.90	3	1,100	0.27%
2022/06/27	1	15.20	0	0.00	15.20	1	1,370	0.07%
2022/06/23	1	15.30	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	16.00	0	0.00	15.95	1	1,356	0.07%
2022/06/20	0	0.00	1	15.35	14.80	-1	1,330	-0.08%
2022/06/16	1	16.30	0	0.00	16.70	1	1,302	0.08%
2022/06/15	0	0.00	3	15.30	15.20	-3	1,308	-0.23%
2022/06/13	2	17.08	0	0.00	16.55	2	1,338	0.15%
2022/06/09	26	17.31	0	0.00	17.40	26	1,373	1.89%
2022/06/02	0	0.00	1	13.10	13.10	-1	1,486	-0.07%
2022/05/30	1	13.20	0	0.00	13.35	1	1,538	0.06%
2022/05/12	0	0.00	1	12.15	12.15	-1	2,052	-0.05%
2022/03/30	1	23.05	1	22.25	22.15	0	3,393	0.00%
2022/03/28	0	21.90	0	0.00	22.10	0	3,428	0.00%
2022/03/16	10	19.95	0	0.00	19.90	10	5,562	0.18%
2022/03/11	10	21.90	0	0.00	22.00	10	6,482	0.15%
2022/02/16	1	27.85	0	0.00	27.80	1	6,161	0.02%
2022/01/21	0	0.00	1	29.05	28.60	-1	6,406	-0.02%
2022/01/18	1	29.70	0	0.00	29.55	1	6,457	0.02%
2022/01/17	1	28.95	0	0.00	29.65	1	6,464	0.02%
2022/01/14	0	0.00	1	28.00	28.25	-1	6,466	-0.02%
2022/01/11	1	29.65	1	30.00	29.45	0	6,444	0.00%
2022/01/10	1	31.20	0	0.00	31.00	1	6,291	0.02%
2022/01/07	10	31.90	0	0.00	30.80	10	6,285	0.16%
2022/01/05	1	33.05	0	0.00	33.05	1	6,221	0.02%
2022/01/04	1	34.20	2	34.15	34.30	-1	6,176	-0.02%
2022/01/03	0	0.00	2	35.10	34.65	-2	6,280	-0.03%
2021/12/30	1	34.85	3	34.90	34.85	-2	6,315	-0.03%
2021/12/28	0	0.00	6	34.85	35.05	-6	6,232	-0.10%
2021/12/27	2	36.10	4	35.28	35.40	-2	6,118	-0.03%
2021/12/24	3	36.65	4	36.64	35.60	-1	6,049	-0.02%
2021/12/23	2	36.10	0	0.00	36.00	2	6,015	0.03%
2021/12/22	5	36.56	0	0.00	36.20	5	6,100	0.08%
2021/12/21	10	35.35	10	35.60	35.40	0	6,087	0.00%
2021/12/20	0	0.00	3	36.28	35.60	-3	6,187	-0.05%
2021/12/17	2	35.73	1	35.00	34.90	1	5,824	0.02%
2021/12/16	8	35.66	30	35.50	35.70	-22	5,568	-0.40%
2021/12/15	2	32.98	1	33.35	33.45	1	4,776	0.02%
2021/12/14	1	30.85	0	0.00	30.45	1	4,531	0.02%
2021/12/10	0	0.00	5	30.31	30.20	-5	4,536	-0.11%
2021/12/09	85	33.87	83	34.07	32.05	2	4,428	0.05%
2021/12/08	2	32.35	1	33.95	33.95	1	4,221	0.02%
2021/12/07	4	30.14	0	0.00	30.90	4	4,102	0.10%
2021/12/01	3	28.35	0	0.00	28.40	3	4,042	0.07%
2021/11/18	0	0.00	2	28.55	28.50	-2	4,461	-0.04%
2021/11/16	0	0.00	1	30.20	30.05	-1	4,467	-0.02%
2021/11/10	3	29.83	0	0.00	29.80	3	4,711	0.06%
2021/11/04	2	30.00	0	0.00	29.55	2	4,716	0.04%
2021/11/02	1	30.20	1	29.50	29.60	0	4,689	0.00%
2021/10/29	3	30.92	6	30.40	30.35	-3	4,647	-0.06%
2021/10/26	2	27.95	0	0.00	27.50	2	4,650	0.04%
2021/10/18	0	0.00	1	28.30	27.90	-1	5,799	-0.02%
2021/10/15	1	28.70	0	0.00	28.05	1	6,151	0.02%
2021/10/08	6	30.69	8	31.33	30.60	-2	7,082	-0.03%
2021/10/07	0	0.00	1	29.85	29.95	-1	7,310	-0.01%
2021/10/05	3	27.90	0	0.00	28.20	3	7,317	0.04%
2021/10/01	0	0.00	1	30.40	29.00	-1	7,390	-0.01%
2021/09/30	3	31.52	0	0.00	31.00	3	7,408	0.04%
2021/09/29	1	31.10	0	0.00	30.80	1	7,411	0.01%
2021/09/23	0	0.00	2	30.25	30.20	-2	7,610	-0.03%
2021/09/22	2	29.75	0	0.00	29.85	2	7,805	0.03%
2021/09/15	4	30.65	13	30.92	30.80	-9	8,357	-0.11%
2021/09/14	22	31.99	4	31.78	31.65	18	8,474	0.21%
2021/09/13	9	32.31	27	32.20	32.70	-18	8,651	-0.21%
2021/09/10	32	31.57	2	30.78	31.80	30	8,445	0.36%
2021/09/09	5	28.27	4	28.51	28.95	1	8,317	0.01%
2021/09/08	2	27.40	0	0.00	27.25	2	8,298	0.02%
2021/09/03	1	32.60	1	31.80	31.70	0	8,294	0.00%
2021/09/01	0	0.00	2	31.00	31.10	-2	8,223	-0.02%
2021/08/27	1	30.70	0	0.00	30.75	1	8,181	0.01%
2021/08/26	0	0.00	1	30.40	30.30	-1	8,156	-0.01%
2021/08/25	1	30.30	0	0.00	30.40	1	8,154	0.01%
2021/08/24	1	30.00	1	29.85	29.50	0	8,141	0.00%
2021/08/23	1	29.20	1	30.45	30.80	0	8,116	0.00%
2021/08/19	1	30.30	1	28.00	27.80	0	8,189	0.00%
2021/08/13	1	32.40	0	0.00	31.00	1	8,202	0.01%
2021/08/12	1	30.50	1	32.70	33.00	0	8,288	0.00%
2021/08/11	2	31.70	0	0.00	30.95	2	8,288	0.02%
2021/08/06	0	0.00	2	36.95	36.80	-2	8,288	-0.02%
2021/08/04	4	37.70	5	38.00	37.95	-1	8,330	-0.01%
2021/08/03	0	0.00	1	33.00	35.25	-1	8,317	-0.01%
2021/08/02	6	32.25	0	0.00	33.45	6	8,285	0.07%
2021/07/30	2	36.93	1	36.45	35.80	1	8,240	0.01%
2021/07/29	1	38.55	83	36.63	38.25	-82	8,188	-1.00%
2021/07/28	1	37.90	1	38.00	37.80	0	8,004	0.00%
2021/07/27	2	42.65	13	43.58	42.00	-11	7,820	-0.14%
2021/07/26	13	41.81	1	42.30	41.80	12	7,683	0.16%
2021/07/23	2	44.93	3	45.50	44.25	-1	7,528	-0.01%
2021/07/22	3	49.70	1	50.70	49.15	2	7,356	0.03%
2021/07/21	7	49.48	6	49.63	50.80	1	7,166	0.01%
2021/07/20	8	48.18	14.4	48.04	47.60	-6.4	6,804	-0.09%
2021/07/19	6	44.70	0	0.00	47.30	6	6,315	0.10%
2021/07/16	1	42.30	1	43.50	43.00	0	6,164	0.00%
2021/07/15	3	40.98	3	41.55	41.65	0	6,042	0.00%
2021/07/14	84	46.56	3	40.35	40.35	81	5,899	1.37%
2021/07/01	0	0.00	2	37.05	34.05	-2	4,523	-0.04%
2021/06/29	0	0.00	2	37.03	37.70	-2	4,236	-0.05%
2021/06/28	0	37.35	2	35.85	37.70	-2	4,014	-0.05%
2021/06/25	4	34.29	1	33.90	34.30	3	3,683	0.08%
2021/06/23	1	29.00	3	29.50	28.40	-2	3,361	-0.06%
2021/06/22	4	33.81	0	0.00	31.50	4	3,240	0.12%
2021/05/31	0	0.00	50	20.61	22.25	-50	2,328	-2.15%
2021/05/28	0	0.00	2.2	21.60	21.60	-2.2	2,225	-0.10%
2021/05/27	7	19.34	1	19.05	19.65	6	2,150	0.28%
2021/05/26	2	17.75	12	17.75	17.95	-10	2,006	-0.50%
2021/05/24	1	18.95	3	18.77	18.90	-2	1,787	-0.11%
2021/05/20	55	16.23	10	15.80	16.35	45	1,508	2.98%
2021/05/19	0	0.00	10	14.90	14.90	-10	1,387	-0.72%
2021/05/18	5	12.45	0	0.00	13.55	5	1,341	0.37%
2021/05/17	15	12.53	0	0.00	12.35	15	1,309	1.15%
2021/05/14	0	0.00	25	15.05	13.70	-25	1,280	-1.95%
2021/05/13	20	13.58	0	0.00	14.55	20	1,245	1.61%
2021/05/12	5	14.15	0	0.00	14.15	5	1,164	0.43%
2021/05/11	0	0.00	25	16.15	15.70	-25	1,147	-2.18%
2021/05/04	10	13.75	0	0.00	13.90	10	972	1.03%
2021/05/03	5	14.00	0	0.00	14.40	5	947	0.53%
2021/04/28	0	0.00	17	13.53	13.60	-17	864	-1.97%
2021/04/23	6	9.72	0	0.00	10.35	6	710	0.84%
2021/04/21	0	0.00	21	10.43	10.45	-21	664	-3.16%
2021/04/07	0	0.00	60	5.50	5.50	-60	553	-10.83%
2021/04/01	80	4.79	0	0.00	4.75	80	480	16.67%
2021/03/31	0	0.00	40	5.00	4.90	-40	471	-8.48%
2021/03/29	0	0.00	6	5.00	5.00	-6	451	-1.33%
2021/03/26	16	5.00	0	0.00	5.00	16	447	3.58%
2021/03/25	20	4.91	0	0.00	4.88	20	443	4.51%
2021/03/24	5	4.59	0	0.00	4.90	5	440	1.13%
2021/03/23	39	4.95	0	0.00	4.89	39	432	9.01%
2021/03/22	6	5.26	0	0.00	5.29	6	417	1.44%
2021/03/16	0	0.00	35	5.19	5.24	-35	367	-9.52%
2021/03/15	5	4.50	0	0.00	4.79	5	321	1.55%
2021/03/12	20	4.39	0	0.00	4.36	20	298	6.70%
2021/03/11	0	0.00	30	4.30	4.17	-30	287	-10.45%
2021/03/10	40	4.35	0	0.00	4.35	40	271	14.73%
2021/01/05	0	0.00	10	3.88	4.00	-10	260	-3.84%
2020/11/30	10	3.89	0	0.00	3.82	10	386	2.59%
2020/10/27	0	0.00	4	3.16	3.35	-4	386	-1.03%
2020/09/28	0	0.00	1	3.82	3.84	-1	395	-0.25%
2020/09/25	1	4.38	0	0.00	4.07	1	386	0.26%
2020/09/09	4	3.22	0	0.00	3.25	4	273	1.46%
2019/08/06	0	0.00	10	6.99	6.96	-10	589	-1.70%
2019/07/24	0	0.00	3	7.23	7.20	-3	656	-0.46%
2019/07/23	0	0.00	10.4	7.14	7.14	-10.4	676	-1.54%
2019/05/30	0	0.00	5	7.98	7.86	-5	1,025	-0.49%
2019/05/08	0	0.00	20	6.84	6.82	-20	1,381	-1.45%
2019/05/07	0	0.00	20	7.06	7.01	-20	1,432	-1.40%
2019/05/03	20	7.14	0	0.00	7.18	20	1,590	1.26%
2019/04/30	25	7.42	0	0.00	7.40	25	1,652	1.51%
2019/04/29	0	0.00	10	7.98	7.88	-10	1,616	-0.62%
2019/04/26	0	0.00	1	7.88	7.88	-1	1,595	-0.06%
2019/04/25	0	0.00	5	8.17	7.95	-5	1,578	-0.32%
2019/04/23	1	8.01	5	8.05	8.08	-4	1,482	-0.27%
2019/04/22	0	0.00	8	6.95	7.35	-8	1,373	-0.58%
2019/04/19	0	0.00	5	6.72	6.69	-5	1,337	-0.37%
2019/04/17	5	6.67	0	0.00	6.72	5	1,337	0.37%
2019/04/15	0	0.00	20	6.79	6.72	-20	1,327	-1.51%
2019/04/12	10	6.68	0	0.00	6.61	10	1,318	0.76%
2019/04/11	25	6.82	0	0.00	6.80	25	1,300	1.92%
2019/04/10	5	6.95	0	0.00	6.94	5	1,290	0.39%
2019/03/29	0	0.00	40	7.11	7.11	-40	1,272	-3.14%
2019/03/28	0	7.01	0	0.00	7.01	0	1,265	0.00%
2019/03/13	20	7.39	0	0.00	7.36	20	1,194	1.67%
2019/02/12	0	7.20	0	0.00	7.21	0	742	0.00%
2019/01/24	10	5.86	0	0.00	5.86	10	400	2.49%
2018/10/02	2	7.25	0	0.00	7.25	2	486	0.41%
2018/08/02	20	7.82	0	0.00	7.83	20	680	2.94%
2018/06/21	0	0.00	15	8.14	8.06	-15	613	-2.45%
2018/06/14	0	0.00	25	8.34	8.34	-25	627	-3.99%
2018/06/13	40	8.40	0	0.00	8.41	40	630	6.35%
2018/06/12	0	0.00	50	8.50	8.43	-50	642	-7.78%
2018/06/11	50	8.35	40	8.33	8.35	10	661	1.51%
2018/06/08	40	8.51	0	0.00	8.42	40	656	6.09%
2018/06/05	0	0.00	50	8.45	8.82	-50	587	-8.51%
2018/06/04	30	8.24	0	0.00	8.22	30	537	5.58%
2018/06/01	20	8.36	0	0.00	8.29	20	526	3.80%
2018/05/23	0	0.00	30	7.54	7.80	-30	481	-6.23%
2018/05/22	30	7.43	0	0.00	7.40	30	462	6.48%
2018/04/16	0	7.70	0	0.00	7.74	0	758	0.00%
2018/04/02	0	0.00	18	8.14	8.12	-18	1,095	-1.64%
2018/03/30	18	8.03	0	0.00	8.02	18	1,197	1.50%
2018/03/14	0	0.00	9	8.17	8.11	-9	1,285	-0.70%
2018/03/13	0	0.00	17	8.17	8.11	-17	1,308	-1.30%
2018/03/12	26	8.08	0	0.00	8.11	26	1,328	1.96%
2018/02/09	0	0.00	1	7.41	7.95	-1	1,439	-0.07%
2018/01/31	2	9.01	0	0.00	9.11	2	1,557	0.13%
2018/01/26	3	9.22	0	0.00	9.18	3	1,590	0.19%
2018/01/19	1	9.44	0	0.00	9.45	1	1,709	0.06%
2018/01/16	0	0.00	7	9.77	9.73	-7	1,750	-0.40%
2018/01/10	1	10.00	0	0.00	9.97	1	1,923	0.05%
2018/01/08	3	9.50	0	0.00	9.39	3	1,878	0.16%
2018/01/05	0	0.00	18	9.65	9.50	-18	1,893	-0.95%
2018/01/04	25	9.99	0	0.00	9.73	25	1,891	1.32%