鳳凰 (5706)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.1
漲跌
▲2.6
漲幅
+3.44%
成交量
1,936張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	77.60	0	0.00	78.10	1	1,534	0.07%
2024/05/09	0	76.10	0	0.00	75.50	0	1,506	0.00%
2024/05/08	0	75.70	1	75.90	75.60	-1	1,502	-0.07%
2024/05/07	0	76.30	0	0.00	75.90	0	1,496	0.00%
2024/05/06	5	79.00	5	77.90	77.50	0	1,498	0.00%
2024/05/03	0	78.60	0	0.00	78.60	0	1,486	0.00%
2024/05/02	1	79.50	0	0.00	80.00	1	1,463	0.07%
2024/04/30	1	77.40	0	0.00	77.70	1	1,405	0.07%
2024/04/29	1	80.10	0.1	78.90	79.00	0.9	1,375	0.07%
2024/04/26	0	0.00	2	78.70	79.70	-2	1,233	-0.16%
2024/04/25	3.1	78.97	4	78.20	78.50	-0.9	1,139	-0.08%
2024/04/23	0	74.00	0	0.00	73.10	0	828	0.00%
2024/04/22	0	71.60	0	0.00	71.30	0	732	0.00%
2024/04/19	0	68.70	0	0.00	69.40	0	742	0.00%
2024/04/18	1	70.50	0	0.00	69.80	1	744	0.13%
2024/04/17	0	69.00	0	0.00	69.30	0	748	0.00%
2024/04/16	0	69.00	0	0.00	68.40	0	752	0.00%
2024/04/15	0	71.90	0	0.00	71.60	0	746	0.00%
2024/04/12	1	73.60	0	0.00	73.10	1	754	0.13%
2024/04/11	5	74.04	2	74.20	74.10	3	727	0.41%
2024/04/10	0	69.20	0	0.00	69.10	0	587	0.00%
2024/04/09	0	67.70	0	0.00	68.00	0	591	0.00%
2024/04/03	0	67.60	0	0.00	67.70	0	659	0.00%
2024/03/29	0	68.50	0	0.00	68.40	0	660	0.00%
2024/03/28	1	69.00	0	0.00	69.10	1	660	0.15%
2024/03/27	2	69.10	2	68.90	68.90	0	659	0.00%
2024/03/25	0	68.80	6	68.95	68.70	-6	660	-0.91%
2024/03/22	2	68.90	2	68.40	68.40	0	662	0.00%
2024/03/21	2	68.30	2	68.30	68.30	0	660	0.00%
2024/03/20	0	67.70	0	0.00	67.80	0	661	0.00%
2024/03/19	0	66.90	0	0.00	67.40	0	663	0.00%
2024/03/18	0	66.20	0	0.00	66.40	0	664	0.00%
2024/03/13	0	67.00	0	0.00	67.20	0	648	0.00%
2024/03/12	2	65.70	2	67.20	68.00	0	653	0.00%
2024/03/08	0	0.00	5	61.06	60.80	-5	635	-0.79%
2024/02/27	1	61.50	0	0.00	61.40	1	840	0.12%
2024/02/23	0	61.70	0	0.00	61.50	0	1,132	0.00%
2024/02/21	0	62.90	0	0.00	62.70	0	1,435	0.00%
2024/02/20	0	63.00	0	0.00	62.80	0	1,698	0.00%
2024/02/19	0	64.00	0	0.00	63.70	0	1,899	0.00%
2024/02/15	1	64.30	0	0.00	64.50	1	1,919	0.05%
2024/02/05	1	68.60	0	0.00	68.70	1	1,937	0.05%
2024/02/01	1	68.70	0	0.00	68.90	1	1,973	0.05%
2024/01/24	0	0.00	1	68.20	68.50	-1	2,274	-0.04%
2024/01/17	1	67.80	0	0.00	67.70	1	2,389	0.04%
2024/01/16	1	68.70	0	0.00	67.40	1	2,417	0.04%
2024/01/15	4	70.33	0	0.00	70.40	4	2,411	0.17%
2024/01/11	1	72.00	0	0.00	72.20	1	2,377	0.04%
2024/01/03	0	0.00	1	73.50	73.70	-1	2,413	-0.04%
2023/12/29	0	0.00	1	74.00	73.50	-1	2,407	-0.04%
2023/12/20	1	72.20	0	0.00	71.80	1	2,375	0.04%
2023/12/19	1	70.40	0	0.00	70.20	1	2,371	0.04%
2023/12/11	0	74.80	0	0.00	73.90	0	2,375	0.00%
2023/12/08	0	75.10	0	0.00	74.40	0	2,411	0.00%
2023/12/07	0	76.10	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.80	0	0.00	75.40	0	2,414	0.00%
2023/12/05	0	74.80	0	0.00	73.90	0	2,396	0.00%
2023/12/04	0	75.50	0	0.00	75.10	0	2,396	0.00%
2023/12/01	0	74.60	0	0.00	74.30	0	2,389	0.00%
2023/11/30	2	75.35	0	0.00	74.30	2	2,386	0.08%
2023/11/28	1	73.60	0	0.00	74.80	1	2,371	0.04%
2023/11/27	0	0.00	1	73.20	73.00	-1	2,368	-0.04%
2023/11/24	1	76.00	0	0.00	75.10	1	2,338	0.04%
2023/11/22	8	82.55	8	80.00	78.50	0	2,199	0.00%
2023/11/20	0	0.00	12	77.08	76.50	-12	2,078	-0.58%
2023/11/17	11	81.99	8	79.38	82.60	3	1,878	0.16%
2023/11/16	10	72.85	10	73.62	75.10	0	1,634	0.00%
2023/11/13	1	68.00	0	0.00	69.50	1	1,458	0.07%
2023/11/09	2	68.20	0	0.00	67.30	2	1,446	0.14%
2023/11/08	1	68.40	0	0.00	68.70	1	1,484	0.07%
2023/11/02	0	0.00	1	68.50	68.90	-1	1,472	-0.07%
2023/11/01	1	68.80	0	0.00	68.80	1	1,456	0.07%
2023/08/28	3	73.70	0	0.00	71.50	3	8,316	0.04%
2023/08/25	0	0.00	20	77.20	76.90	-20	8,681	-0.23%
2023/08/24	0	0.00	6	74.20	74.10	-6	8,756	-0.07%
2023/08/22	10	74.60	0	0.00	73.40	10	9,491	0.11%
2023/08/15	0	0.00	90	75.50	77.00	-90	11,274	-0.80%
2023/08/14	0	0.00	19	77.37	77.30	-19	11,375	-0.17%
2023/08/11	19	79.91	0	0.00	79.40	19	11,597	0.16%
2023/08/10	0	0.00	5	78.20	78.50	-5	11,751	-0.04%
2023/08/09	2	79.20	5	78.94	78.70	-3	11,868	-0.03%
2023/08/08	4	81.10	0	0.00	79.40	4	11,911	0.03%
2023/08/07	0	0.00	1	80.50	81.10	-1	11,903	-0.01%
2023/08/02	3	80.43	0	0.00	79.40	3	11,881	0.03%
2023/08/01	10	81.10	0	0.00	81.00	10	11,857	0.08%
2023/07/31	1	81.40	0	0.00	80.00	1	11,825	0.01%
2023/07/28	0	0.00	2	82.60	82.30	-2	11,760	-0.02%
2023/07/27	5	82.14	1	81.20	82.30	4	11,589	0.03%
2023/07/26	1	81.80	0	0.00	81.00	1	11,542	0.01%
2023/07/25	0	79.40	10	81.40	79.70	-10	11,456	-0.09%
2023/07/24	2	78.85	0	0.00	79.80	2	11,409	0.02%
2023/07/21	1	81.50	1	86.10	81.00	0	11,333	0.00%
2023/07/20	3	85.23	2	83.90	84.70	1	11,152	0.01%
2023/07/19	3	81.43	0	0.00	80.50	3	11,014	0.03%
2023/07/14	0	0.00	1	91.40	88.50	-1	10,927	-0.01%
2023/07/13	1	91.80	0	0.00	89.50	1	10,872	0.01%
2023/07/12	0	0.00	3	92.30	91.60	-3	10,871	-0.03%
2023/07/10	0	0.00	1	98.50	96.90	-1	10,951	-0.01%
2023/07/07	2	100.75	0	0.00	98.00	2	10,905	0.02%
2023/07/06	0	0.00	1	101.50	101.00	-1	10,761	-0.01%
2023/07/05	1	109.50	0	0.00	105.50	1	10,654	0.01%
2023/06/28	2	112.00	0	0.00	111.50	2	10,357	0.02%
2023/06/27	0	0.00	1	108.00	108.50	-1	10,253	-0.01%
2023/06/26	1	111.50	1	112.00	112.00	0	10,121	0.00%
2023/06/21	3	116.00	2	112.50	112.00	1	10,035	0.01%
2023/06/20	0	0.00	1	115.00	114.00	-1	9,827	-0.01%
2023/06/16	1	114.00	3	113.50	110.00	-2	9,395	-0.02%
2023/06/14	7	116.29	6	114.67	113.00	1	9,177	0.01%
2023/06/13	3	110.83	3	112.33	111.50	0	8,851	0.00%
2023/06/12	1	111.00	2.5	110.60	110.00	-1.5	8,499	-0.02%
2023/06/09	6	114.33	4	117.63	116.50	2	8,329	0.02%
2023/06/08	11	124.77	10	123.25	119.50	1	7,981	0.01%
2023/06/07	156.5	124.31	52	124.03	123.00	104.5	7,613	1.37%	大買/鉅額交易
2023/06/06	5	112.50	6	114.58	118.00	-1	6,856	-0.01%
2023/06/05	0	0.00	1	111.00	107.50	-1	6,603	-0.02%
2023/06/02	9	105.67	5	106.50	109.50	4	6,400	0.06%
2023/06/01	7	104.57	6	105.17	102.00	1	6,089	0.02%
2023/05/31	1	96.10	1	97.80	99.10	0	5,541	0.00%
2023/05/29	1	90.50	2	89.85	90.00	-1	4,980	-0.02%
2023/05/26	3	94.30	3	93.37	87.90	0	4,826	0.00%
2023/05/25	22	91.84	28	92.67	95.30	-6	4,388	-0.14%
2023/05/24	1	84.90	0	0.00	86.70	1	3,504	0.03%
2023/05/23	1	74.60	1	72.90	78.90	0	3,272	0.00%
2023/05/22	6	71.80	2	71.90	71.80	4	3,207	0.12%
2023/05/19	2	71.30	3	69.80	70.20	-1	3,211	-0.03%
2023/05/17	20	68.13	29	67.88	67.90	-9	3,536	-0.25%
2023/05/16	5	62.90	6	64.28	66.80	-1	3,334	-0.03%
2023/05/15	5	63.10	6	64.97	63.50	-1	3,127	-0.03%
2023/05/12	5	61.80	5	62.60	62.90	0	2,993	0.00%
2023/05/10	2	60.00	0	0.00	61.60	2	2,904	0.07%
2023/04/19	2	66.05	2	66.10	65.90	0	2,989	0.00%
2023/04/14	0	0.00	1	66.50	66.40	-1	2,918	-0.03%
2023/04/13	9	66.26	0	0.00	66.00	9	2,847	0.32%
2023/03/14	1	63.30	3	62.80	62.50	-2	3,552	-0.06%
2023/03/10	5	70.10	1	66.80	65.40	4	3,509	0.11%
2023/03/09	0	0.00	3	68.50	69.80	-3	3,310	-0.09%
2023/02/23	2	70.50	2	71.80	70.90	0	3,153	0.00%
2023/02/17	1	71.50	0	0.00	71.90	1	2,839	0.04%
2023/02/16	0	0.00	1	70.20	71.80	-1	2,687	-0.04%
2023/02/15	8	67.76	6	68.82	68.80	2	2,351	0.09%
2023/02/14	0	0.00	1	63.10	64.40	-1	1,982	-0.05%
2023/02/09	1	64.30	1	62.20	62.20	0	1,923	0.00%
2023/02/08	0	0.00	1	62.50	62.40	-1	1,914	-0.05%
2023/02/03	2	62.50	1	61.30	61.20	1	1,885	0.05%
2023/02/01	2	61.40	2	61.70	61.90	0	1,847	0.00%
2023/01/09	1	61.50	0	0.00	61.60	1	2,018	0.05%
2022/12/28	1	61.50	1	61.00	61.00	0	2,187	0.00%
2022/12/16	1	65.30	3	66.30	60.10	-2	2,435	-0.08%
2022/12/15	0	0.00	4	62.60	64.70	-4	2,212	-0.18%
2022/11/30	0	0.00	2	56.40	57.50	-2	2,647	-0.08%
2022/11/29	0	0.00	2	55.30	56.30	-2	2,628	-0.08%
2022/11/22	1	52.60	0	0.00	52.00	1	2,959	0.03%
2022/11/18	2	54.35	1	56.10	53.40	1	3,042	0.03%
2022/11/17	1	54.20	0	0.00	54.10	1	2,979	0.03%
2022/11/15	2	52.45	2	52.50	52.70	0	2,991	0.00%
2022/11/14	0	0.00	1	52.00	52.20	-1	2,999	-0.03%
2022/11/11	1	51.40	0	0.00	51.40	1	2,998	0.03%
2022/11/09	1	51.40	0	0.00	50.70	1	3,010	0.03%
2022/11/07	1	49.35	0	0.00	50.80	1	2,995	0.03%
2022/10/18	1	49.20	0	0.00	48.80	1	3,113	0.03%
2022/10/14	7	51.13	7	51.33	50.40	0	3,130	0.00%
2022/10/13	1	58.00	0	0.00	52.20	1	3,209	0.03%
2022/10/11	0	0.00	1	57.90	57.20	-1	3,609	-0.03%
2022/10/07	1	59.40	0	0.00	58.60	1	3,604	0.03%
2022/10/04	0	0.00	3	58.83	58.10	-3	3,569	-0.08%
2022/10/03	1	58.20	1	58.50	57.90	0	3,583	0.00%
2022/09/30	1	56.80	2	57.85	58.00	-1	3,573	-0.03%
2022/09/29	2	56.40	0	0.00	56.40	2	3,521	0.06%
2022/09/27	3	59.33	1	60.20	59.60	2	3,500	0.06%
2022/09/26	1	62.00	0	0.00	62.00	1	3,503	0.03%
2022/09/23	1	68.40	0	0.00	65.40	1	3,468	0.03%
2022/09/22	5	68.58	3	69.00	67.90	2	3,298	0.06%
2022/09/21	2	67.00	3	67.03	67.50	-1	3,046	-0.03%
2022/09/15	0	0.00	0.1	66.80	64.00	-0.1	2,746	0.00%
2022/09/06	0	0.00	0	64.60	61.40	0	2,930	0.00%
2022/08/29	2	66.50	1	64.00	63.80	1	3,661	0.03%
2022/08/26	0	0.00	1	62.30	66.30	-1	3,950	-0.03%
2022/08/17	1	60.30	0	0.00	60.00	1	5,414	0.02%
2022/08/04	0	0.00	0.1	58.50	58.70	-0.1	5,940	0.00%
2022/07/27	1	69.60	0	0.00	68.80	1	6,352	0.02%
2022/07/21	1	68.90	0.1	67.70	69.30	0.9	6,560	0.01%
2022/07/20	0	0.00	1	69.20	70.10	-1	6,591	-0.02%
2022/07/19	3	70.17	3	70.33	68.50	0	6,508	0.00%
2022/07/18	1	65.40	15	66.40	66.40	-14	6,168	-0.23%
2022/07/15	3	60.40	0	0.00	60.40	3	6,161	0.05%
2022/07/06	0	0.00	2	60.60	60.00	-2	7,260	-0.03%
2022/07/05	2	61.50	0	0.00	62.30	2	7,337	0.03%
2022/07/01	1	61.20	0	0.00	57.30	1	7,472	0.01%
2022/06/21	0	0.00	2	66.65	68.10	-2	8,303	-0.02%
2022/06/20	10	65.70	0	0.00	65.70	10	8,572	0.12%
2022/06/17	2	67.20	0	0.00	69.10	2	8,636	0.02%
2022/06/16	0	0.00	1	69.90	67.90	-1	8,605	-0.01%
2022/06/14	1	69.30	0	0.00	70.30	1	8,852	0.01%
2022/06/13	0	0.00	3	74.77	70.30	-3	8,844	-0.03%
2022/06/10	1	72.40	0	0.00	72.50	1	8,719	0.01%
2022/06/08	2	73.80	0	0.00	72.90	2	8,742	0.02%
2022/06/07	1	73.50	0	0.00	72.90	1	8,753	0.01%
2022/06/06	3	77.37	3.2	75.59	73.70	-0.2	8,664	0.00%
2022/06/02	67.1	77.81	70	74.89	75.00	-2.9	8,360	-0.03%
2022/06/01	3	72.47	2	73.40	72.00	1	7,901	0.01%
2022/05/31	2.3	72.69	0	0.00	72.80	2.3	8,076	0.03%
2022/05/27	0	0.00	15	65.00	65.50	-15	7,907	-0.19%
2022/05/26	5	64.20	0	0.00	64.00	5	8,044	0.06%
2022/05/24	10	62.70	0	0.00	63.00	10	9,194	0.11%
2022/05/23	0	0.00	15	64.00	63.40	-15	9,376	-0.16%
2022/05/19	12	60.70	0	0.00	61.70	12	9,784	0.12%
2022/05/18	2	63.90	2	63.50	63.70	0	10,320	0.00%
2022/05/17	3	63.50	0	0.00	63.60	3	10,383	0.03%
2022/05/13	0	0.00	5	61.70	64.00	-5	10,384	-0.05%
2022/05/12	5	63.00	1	64.50	63.00	4	10,243	0.04%
2022/05/09	1	72.60	1	74.70	70.50	0	10,033	0.00%
2022/05/03	1	71.80	0	0.00	71.40	1	9,662	0.01%
2022/04/20	1	68.10	1	67.90	68.00	0	8,925	0.00%
2022/04/12	0	65.40	0	0.00	67.00	0	7,686	0.00%
2022/04/01	0	0.00	1	67.10	67.50	-1	7,200	-0.01%
2022/03/25	1	68.10	2	67.80	66.70	-1	6,387	-0.02%
2022/03/23	4	66.93	3	67.00	66.30	1	6,104	0.02%
2022/03/18	0	0.00	3	65.00	63.90	-3	5,594	-0.05%
2022/03/17	1	65.20	1	64.50	64.60	0	5,490	0.00%
2022/03/16	1	63.30	1	63.40	62.70	0	5,248	0.00%
2022/03/14	11	63.59	13	64.68	63.10	-2	5,069	-0.04%
2022/03/11	1	62.50	0	0.00	63.10	1	4,962	0.02%
2022/03/10	4	66.93	0	0.00	61.90	4	4,862	0.08%
2022/03/09	97	60.91	97	61.41	62.00	0	4,621	0.00%
2022/03/07	42	64.10	42	64.70	61.10	0	4,248	0.00%
2022/03/04	11	67.54	12	68.05	67.00	-1	4,126	-0.02%
2022/03/03	1	65.30	1	65.70	68.50	0	3,744	0.00%
2022/03/01	0	0.00	2	61.10	62.50	-2	3,265	-0.06%
2022/02/25	70	65.79	72	66.54	61.80	-2	3,030	-0.07%
2022/02/24	13	63.70	12	61.47	66.00	1	2,306	0.04%
2022/02/21	0	0.00	3	59.00	57.60	-3	1,440	-0.21%
2022/02/18	49	56.21	43	56.59	59.10	6	1,125	0.53%
2022/02/17	2	50.80	2	54.50	54.50	0	524	0.00%
2022/02/14	0	0.00	1	46.75	47.55	-1	359	-0.28%
2021/08/10	0	0.00	2	41.50	41.75	-2	987	-0.20%
2021/08/09	5	42.88	3	41.82	41.55	2	996	0.20%
2021/07/26	1	47.30	0	0.00	45.70	1	1,025	0.10%
2021/07/09	10	48.53	10	46.50	46.75	0	896	0.00%
2021/07/07	1	48.50	5	46.00	49.85	-4	768	-0.52%
2021/06/25	5	41.95	0	0.00	42.10	5	620	0.81%
2021/06/09	0	0.00	1	41.60	40.55	-1	760	-0.13%
2021/06/04	0	0.00	3	42.63	41.95	-3	868	-0.35%
2021/06/03	1	41.90	0	0.00	41.85	1	891	0.11%
2021/05/13	1	32.95	1	32.80	33.65	0	1,084	0.00%
2021/04/13	0	0.00	1	41.60	40.75	-1	944	-0.11%
2021/04/01	0	0.00	10	41.38	40.85	-10	902	-1.11%
2021/03/30	13	43.27	0	0.00	43.30	13	871	1.49%
2021/03/11	1	41.10	15	40.92	42.00	-14	638	-2.19%
2021/03/10	16	43.48	2	42.78	42.00	14	625	2.24%
2021/03/09	1	42.35	0	0.00	42.40	1	523	0.19%
2021/03/02	0	0.00	3	38.60	38.05	-3	433	-0.69%
2021/02/25	3	41.43	0	0.00	41.10	3	404	0.74%
2020/12/28	0	0.00	1.2	31.43	31.30	-1.2	284	-0.42%
2020/11/24	1	31.15	1	31.00	31.00	0	192	0.00%
2020/11/23	1	31.35	1	31.60	31.60	0	184	0.00%
2020/11/16	0	0.00	5	29.90	29.65	-5	126	-3.94%
2020/11/10	0	0.00	1	30.60	30.60	-1	94	-1.06%
2020/10/12	3	29.50	1	29.80	29.20	2	75	2.66%
2020/10/08	0	0.00	0.3	29.20	29.35	-0.3	74	-0.38%
2020/10/06	0	0.00	1	29.00	29.00	-1	76	-1.31%
2020/10/05	0	0.00	4	29.03	29.05	-4	77	-5.15%
2020/09/29	2	28.80	0	0.00	28.95	2	83	2.41%
2020/09/24	2	28.55	0	0.00	28.50	2	87	2.29%
2020/09/08	1	29.40	0	0.00	28.80	1	97	1.02%
2020/07/31	0	0.00	1	29.70	29.70	-1	288	-0.35%
2020/07/28	1	28.05	0	0.00	28.05	1	290	0.34%
2020/07/15	2	33.03	0	0.00	33.10	2	291	0.69%
2020/07/08	1	33.20	0	0.00	32.85	1	292	0.34%
2020/06/11	1	35.00	0	0.00	34.85	1	315	0.32%
2020/06/08	1	35.70	0	0.00	36.05	1	316	0.32%
2020/06/05	0	0.00	4	35.33	35.90	-4	312	-1.28%
2020/06/04	0	0.00	1	35.65	35.60	-1	312	-0.32%
2020/06/01	2	36.00	2	35.05	35.50	0	303	0.00%
2020/05/27	2	39.13	1	39.40	36.75	1	272	0.37%
2020/05/26	5	36.00	0	0.00	37.80	5	224	2.23%
2020/04/22	0	0.00	0.1	28.60	28.55	-0.1	208	-0.02%
2020/03/23	2	22.93	2	22.58	23.95	0	230	0.00%
2020/03/19	1	21.30	1	21.50	21.30	0	227	0.00%
2020/02/17	0	36.20	0	0.00	36.15	0	166	0.00%
2020/02/10	1	35.10	1	35.50	35.40	0	157	0.00%
2020/02/03	1	35.10	1	35.50	36.00	0	141	0.00%
2020/01/13	0	0.00	8	39.68	40.10	-8	107	-7.46%
2019/12/26	0	0.00	1	40.80	40.85	-1	60	-1.64%
2019/11/26	1	39.00	1	38.95	39.00	0	46	0.00%
2019/11/13	2	38.45	0	0.00	38.25	2	40	4.89%
2019/11/12	5	38.16	0	0.00	38.20	5	40	12.44%
2019/11/11	1	38.40	0	0.00	38.65	1	39	2.54%
2019/03/28	0	36.50	0	0.00	36.75	0	41	0.01%
2019/03/25	0	36.50	0	0.00	36.35	0	39	0.00%
2019/02/14	0	0.00	1	35.90	35.90	-1	73	-1.35%
2018/11/26	0	0.00	1	36.90	36.50	-1	46	-2.17%
2018/09/21	2	33.95	0	0.00	33.85	2	45	4.37%