券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 10 | 53.30 | 53.20 | -10 | 72 | -13.84% |
|
| 2024/11/11 | 10 | 53.50 | 0 | 0.00 | 53.30 | 10 | 75 | 13.21% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 53.00 | 52.80 | -10 | 83 | -12.01% |
|
| 2024/10/18 | 0 | 0.00 | 20 | 53.20 | 53.00 | -20 | 126 | -15.87% |
|
| 2024/10/04 | 1 | 52.70 | 1 | 52.60 | 52.60 | 0 | 148 | 0.00% |
|
| 2024/08/05 | 3 | 52.57 | 3 | 51.33 | 51.20 | 0 | 265 | 0.00% |
|
| 2024/07/01 | 1 | 58.30 | 0 | 0.00 | 58.30 | 1 | 287 | 0.35% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 58.80 | 58.80 | -1 | 290 | -0.34% |
|
| 2024/06/17 | 1 | 57.40 | 10 | 56.70 | 57.70 | -9 | 295 | -3.04% |
|
| 2024/05/27 | 1 | 55.40 | 0 | 0.00 | 55.30 | 1 | 312 | 0.32% |
|
| 2024/05/06 | 2 | 57.00 | 0 | 0.00 | 55.70 | 2 | 317 | 0.63% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 52.80 | 52.30 | 0 | 215 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 53.50 | 53.80 | -10 | 201 | -4.95% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 49.92 | 50.10 | -5 | 155 | -3.22% |
|
| 2023/10/11 | 2 | 44.93 | 2 | 45.05 | 45.05 | 0 | 94 | 0.00% |
|
| 2023/09/21 | 1 | 45.05 | 0 | 0.00 | 44.95 | 1 | 141 | 0.71% |
|
| 2023/09/11 | 2 | 45.00 | 0 | 0.00 | 44.80 | 2 | 149 | 1.34% |
|
| 2023/07/27 | 2 | 45.15 | 0 | 0.00 | 45.15 | 2 | 162 | 1.23% |
|
| 2023/07/06 | 4 | 46.90 | 0 | 0.00 | 47.00 | 4 | 181 | 2.20% |
|
| 2023/07/04 | 6 | 46.70 | 0 | 0.00 | 46.85 | 6 | 166 | 3.60% |
|
| 2022/03/22 | 0 | 0.00 | 9 | 43.00 | 43.05 | -9 | 113 | -7.91% |
|
| 2022/02/24 | 1 | 42.75 | 1 | 42.80 | 42.80 | 0 | 97 | 0.00% |
|
| 2022/02/22 | 1 | 42.75 | 1 | 42.80 | 42.80 | 0 | 95 | 0.00% |
|
| 2022/02/21 | 1 | 42.80 | 1 | 42.95 | 42.90 | 0 | 100 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 42.52 | 42.65 | -3 | 194 | -1.54% |
|
| 2021/10/01 | 1 | 41.50 | 0 | 0.00 | 41.40 | 1 | 191 | 0.52% |
|
| 2021/05/11 | 10 | 44.00 | 0 | 0.00 | 43.95 | 10 | 266 | 3.75% |
|
| 2021/04/08 | 4 | 44.70 | 0 | 0.00 | 44.80 | 4 | 192 | 2.07% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 44.50 | 44.50 | -1 | 189 | -0.53% |
|
| 2021/03/29 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 180 | 0.55% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 43.45 | 43.45 | -1 | 171 | -0.58% |
|
| 2021/02/05 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 159 | 0.63% |
|
| 2021/01/22 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 154 | 0.65% |
|
| 2021/01/19 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 148 | 0.67% |
|
| 2020/11/12 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 124 | 0.81% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 40.95 | 41.20 | -3 | 123 | -2.42% |
|
| 2020/09/28 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 163 | 0.61% |
|
| 2020/08/26 | 3 | 40.85 | 0 | 0.00 | 41.10 | 3 | 177 | 1.69% |
|
| 2020/08/24 | 10 | 40.95 | 1 | 41.00 | 41.05 | 9 | 170 | 5.27% |
|
| 2020/08/13 | 5 | 41.85 | 0 | 0.00 | 41.80 | 5 | 152 | 3.29% |
|
| 2020/07/28 | 5 | 41.30 | 0 | 0.00 | 41.25 | 5 | 132 | 3.76% |
|
| 2020/07/14 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 127 | 0.78% |
|
| 2020/07/07 | 10 | 45.00 | 0 | 0.00 | 45.20 | 10 | 116 | 8.59% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 198 | -0.50% |
|
| 2020/04/15 | 0 | 0.00 | 4 | 42.24 | 42.60 | -4 | 199 | -2.00% |
|
| 2020/03/30 | 5 | 39.00 | 0 | 0.00 | 39.90 | 5 | 190 | 2.62% |
|
| 2020/03/18 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 176 | 0.57% |
|
| 2020/03/16 | 1 | 40.05 | 0 | 0.00 | 39.95 | 1 | 167 | 0.60% |
|
| 2020/03/13 | 1 | 39.80 | 0 | 0.00 | 40.20 | 1 | 164 | 0.61% |
|
| 2020/03/12 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 151 | 0.66% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 43.90 | 43.65 | -1 | 88 | -1.13% |
|
| 2020/01/13 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 76 | 1.30% |
|
| 2019/11/27 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 80 | 1.24% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 42.00 | 42.05 | -1 | 75 | -1.33% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 75 | -1.32% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 41.90 | 41.60 | -1 | 83 | -1.20% |
|
| 2019/09/26 | 3 | 41.50 | 0 | 0.00 | 41.65 | 3 | 103 | 2.90% |
|
| 2019/09/19 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 105 | 0.95% |
|
| 2019/08/16 | 5 | 41.25 | 0 | 0.00 | 41.40 | 5 | 96 | 5.20% |
|
| 2019/08/14 | 1 | 41.25 | 0 | 0.00 | 41.30 | 1 | 94 | 1.06% |
|
| 2019/08/13 | 5 | 41.30 | 0 | 0.00 | 41.30 | 5 | 93 | 5.37% |
|
| 2019/08/02 | 3 | 41.25 | 0 | 0.00 | 41.20 | 3 | 91 | 3.29% |
|
| 2019/07/26 | 5 | 41.40 | 0 | 0.00 | 41.35 | 5 | 91 | 5.45% |
|
| 2019/07/12 | 10 | 41.95 | 0 | 0.00 | 41.95 | 10 | 84 | 11.79% |
|
| 2019/07/02 | 5 | 43.50 | 0 | 0.00 | 43.45 | 5 | 66 | 7.53% |
|
| 2019/06/12 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 60 | 1.64% |
|
| 2019/05/13 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 63 | 1.56% |
|
| 2019/05/06 | 1 | 43.00 | 0 | 0.00 | 43.05 | 1 | 63 | 1.58% |
|
| 2019/04/19 | 1 | 42.85 | 0 | 0.00 | 42.80 | 1 | 69 | 1.44% |
|
| 2019/03/27 | 5 | 41.80 | 0 | 0.00 | 42.00 | 5 | 63 | 7.85% |
|
| 2019/03/22 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 63 | 1.56% |
|
| 2019/03/20 | 1 | 41.80 | 0 | 0.00 | 41.95 | 1 | 63 | 1.58% |
|
| 2019/01/11 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 51 | 1.95% |
|
| 2019/01/09 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 52 | 1.92% |
|
| 2018/12/26 | 1 | 40.00 | 0 | 0.00 | 39.95 | 1 | 56 | 1.78% |
|
| 2018/11/27 | 1 | 40.00 | 0 | 0.00 | 40.00 | 1 | 52 | 1.92% |
|
| 2018/10/31 | 2 | 39.50 | 0 | 0.00 | 39.90 | 2 | 56 | 3.51% |
|
| 2018/10/16 | 1 | 40.60 | 0 | 0.00 | 40.20 | 1 | 52 | 1.91% |
|
| 2018/10/04 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 55 | 1.81% |
|
| 2018/08/21 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 59 | 1.68% |
|
| 2018/07/13 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 59 | 1.67% |
|
| 2018/04/10 | 1 | 45.05 | 0 | 0.00 | 45.05 | 1 | 105 | 0.95% |
|