茂達 (6138)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.0
漲跌
▲1.5
漲幅
+0.72%
成交量
643張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	211.50	0	0.00	210.00	0	1,205	0.00%
2024/06/05	0	0.00	0	210.00	206.50	0	1,260	0.00%
2024/06/03	0	0.00	0	210.00	212.00	0	1,339	0.00%
2024/05/28	0	0.00	0.1	221.60	220.50	-0.1	1,435	0.00%
2024/05/27	0	219.00	0	0.00	220.00	0	1,572	0.00%
2024/05/24	0	219.00	0	0.00	219.50	0	1,650	0.00%
2024/05/23	6	219.50	6.1	220.99	220.00	-0.1	1,666	0.00%
2024/05/22	0.1	215.33	1.2	221.34	220.00	-1.1	1,638	-0.07%
2024/05/21	1.1	211.97	1	210.50	210.50	0.1	1,618	0.00%
2024/05/20	0.1	214.44	0	0.00	211.50	0.1	1,651	0.01%
2024/05/17	1	218.46	0	0.00	218.00	1	1,712	0.06%
2024/05/16	0	0.00	0.1	212.80	215.50	-0.1	1,769	0.00%
2024/05/15	0	0.00	1.3	213.47	215.50	-1.3	1,814	-0.07%
2024/05/14	0.1	202.32	0	0.00	201.50	0.1	1,791	0.00%
2024/05/13	0	202.13	0	0.00	203.50	0	1,814	0.00%
2024/05/10	0	203.67	0	0.00	204.00	0	1,853	0.00%
2024/05/09	0.1	206.22	0	0.00	205.00	0.1	1,858	0.00%
2024/05/08	0.1	206.44	0	0.00	209.50	0.1	1,880	0.00%
2024/05/07	0	207.25	0	0.00	208.50	0	1,889	0.00%
2024/05/06	1	209.00	1	208.98	210.00	0	1,888	0.00%
2024/05/03	0	205.50	0	205.00	204.00	0	1,900	0.00%
2024/05/02	0	203.00	0	0.00	204.00	0	1,923	0.00%
2024/04/30	0	203.50	0	202.00	203.00	0	1,934	0.00%
2024/04/29	0	201.50	0	202.00	204.50	0	1,958	0.00%
2024/04/26	0	199.83	0	0.00	198.00	0	1,981	0.00%
2024/04/25	0	0.00	0	199.50	197.50	0	2,003	0.00%
2024/04/24	0	0.00	0	197.00	197.50	0	2,016	0.00%
2024/04/23	0	194.67	0	0.00	193.50	0	2,032	0.00%
2024/04/22	0	0.00	0.1	192.25	192.00	-0.1	2,049	0.00%
2024/04/19	0.1	190.14	0	0.00	188.00	0.1	2,032	0.00%
2024/04/18	0	200.36	0	0.00	197.00	0	2,025	0.00%
2024/04/17	2	201.01	0	199.68	203.00	2	2,064	0.10%
2024/04/16	0	196.75	4	195.63	195.00	-4	2,144	-0.19%
2024/04/15	0	202.50	0	0.00	201.50	0	2,227	0.00%
2024/04/11	0	0.00	0	204.00	204.00	0	2,267	0.00%
2024/04/10	0	0.00	0	210.00	208.00	0	2,288	0.00%
2024/04/09	0	202.50	0	0.00	204.50	0	2,264	0.00%
2024/04/08	0	0.00	0	208.50	206.50	0	2,276	0.00%
2024/04/03	0	202.50	0	0.00	205.00	0	2,306	0.00%
2024/03/28	0	0.00	0	203.00	201.50	0	2,578	0.00%
2024/03/27	0	203.00	0	0.00	202.00	0	2,711	0.00%
2024/03/22	1	208.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	214.00	0.2	216.91	213.00	0.8	3,070	0.03%
2024/03/20	0	0.00	0.1	214.33	212.00	-0.1	3,102	0.00%
2024/03/19	0	211.88	0	215.00	211.00	0	3,171	0.00%
2024/03/18	0	211.42	0	0.00	215.50	0	3,227	0.00%
2024/03/15	0	0.00	0.1	214.80	212.50	-0.1	3,288	0.00%
2024/03/14	1	205.97	2.1	205.48	210.50	-1.1	3,277	-0.03%
2024/03/13	0.1	202.23	0	0.00	200.00	0.1	3,278	0.00%
2024/03/12	0.2	206.68	0	207.50	205.00	0.2	3,304	0.01%
2024/03/11	0	208.17	1	203.50	204.00	-1	3,308	-0.03%
2024/03/08	0	214.42	0	219.00	209.50	0	3,302	0.00%
2024/03/07	0	220.25	0.1	226.75	219.00	-0.1	3,311	0.00%
2024/03/06	0	225.13	0	0.00	223.50	0	3,302	0.00%
2024/03/05	8	226.50	8	228.00	227.00	0	3,293	0.00%
2024/03/04	1	230.49	0.2	233.25	229.50	0.8	3,319	0.02%
2024/03/01	0.1	230.25	1	230.00	228.50	-0.9	3,315	-0.03%
2024/02/29	2.1	235.22	0	0.00	234.50	2.1	3,327	0.06%
2024/02/26	0	218.00	0	0.00	218.00	0	3,313	0.00%
2024/02/21	0	223.00	0	0.00	223.50	0	3,691	0.00%
2024/02/16	0	0.00	2	233.25	237.50	-2	3,750	-0.05%
2024/02/15	1	231.46	1	226.50	226.00	0	3,787	0.00%
2024/02/05	1	224.00	0	0.00	220.00	1	3,797	0.03%
2024/02/01	0	0.00	0	210.00	210.50	0	3,929	0.00%
2024/01/31	0	210.00	0	0.00	210.00	0	3,989	0.00%
2024/01/22	3	215.83	2	217.50	217.50	1	3,947	0.03%
2024/01/19	0	0.00	2	218.50	218.50	-2	3,926	-0.05%
2024/01/17	1	222.50	0	0.00	221.00	1	3,923	0.03%
2024/01/12	3	223.17	1	224.50	222.00	2	3,906	0.05%
2024/01/11	0	0.00	1	232.94	226.50	-1	3,889	-0.03%
2024/01/10	0	229.50	0.1	228.13	227.00	-0.1	3,877	0.00%
2024/01/09	0	225.50	0	0.00	225.00	0	3,860	0.00%
2024/01/05	1	212.00	0	0.00	213.50	1	3,830	0.03%
2024/01/04	1	211.00	0	214.50	207.00	1	3,829	0.03%
2024/01/03	2	215.00	0	0.00	214.00	2	3,815	0.05%
2024/01/02	0	0.00	0.2	223.84	219.00	-0.2	3,814	0.00%
2023/12/29	0.1	221.72	0	222.50	221.50	0.1	3,799	0.00%
2023/12/28	2.1	224.50	0	226.00	223.50	2	3,759	0.05%
2023/12/27	0	214.50	1.3	218.46	223.00	-1.3	3,625	-0.04%
2023/12/26	2	212.03	0	0.00	212.00	2	3,550	0.06%
2023/12/25	2.1	212.84	1	214.97	211.50	1.1	3,522	0.03%
2023/12/22	0	0.00	1	222.91	220.00	-1	3,454	-0.03%
2023/12/21	3.3	213.59	1	213.48	218.00	2.3	3,317	0.07%
2023/12/20	4	214.98	2	219.50	219.50	2	3,192	0.06%
2023/12/19	0	202.50	0	0.00	205.00	0	2,987	0.00%
2023/12/18	3	201.33	0	0.00	199.00	3	2,947	0.10%
2023/12/15	2	203.75	0	0.00	204.50	2	2,930	0.07%
2023/12/14	1	202.00	0	0.00	203.00	1	2,888	0.03%
2023/12/12	0	199.50	0	0.00	196.00	0	2,748	0.00%
2023/12/08	0	0.00	1	198.50	198.50	-1	2,680	-0.04%
2023/12/07	0	200.00	0	0.00	198.00	0	2,661	0.00%
2023/12/05	0	197.75	0	0.00	201.50	0	2,637	0.00%
2023/12/04	1	204.00	1	206.50	202.00	0	2,718	0.00%
2023/12/01	1	203.47	1	205.00	199.00	0	2,719	0.00%
2023/11/29	0	0.00	2	203.75	204.00	-2	2,725	-0.07%
2023/11/28	3	201.67	3	200.33	202.50	0	2,707	0.00%
2023/11/27	3	204.00	4	200.00	196.00	-1	2,689	-0.04%
2023/11/24	2	201.00	3	201.67	199.00	-1	2,641	-0.04%
2023/11/22	2	211.00	3	211.83	210.00	-1	2,424	-0.04%
2023/11/21	4	205.88	6.5	206.10	207.00	-2.5	2,325	-0.11%
2023/11/20	1	199.45	0	0.00	198.50	1	2,186	0.05%
2023/11/17	0	0.00	1	186.00	185.00	-1	1,993	-0.05%
2023/11/16	1	179.01	0	0.00	179.50	1	1,943	0.05%
2023/11/15	3	182.82	0	0.00	183.50	3	1,901	0.16%
2023/11/13	0	168.75	2	169.00	169.00	-2	1,650	-0.12%
2023/11/10	0	0.00	1	172.00	170.00	-1	1,607	-0.06%
2023/11/09	2	171.50	0	173.00	170.50	2	1,533	0.13%
2023/11/08	0	164.50	0	0.00	164.50	0	1,436	0.00%
2023/10/30	0	0.00	0	151.00	155.50	0	1,375	0.00%
2023/10/19	0	0.00	2	157.25	160.00	-2	1,406	-0.14%
2023/10/17	2	160.00	0	0.00	161.50	2	1,370	0.15%
2023/10/13	0	0.00	1	159.50	159.50	-1	1,315	-0.08%
2023/10/06	0	0.00	0.1	153.00	155.50	-0.1	1,269	-0.01%
2023/10/05	0	0.00	6	149.50	152.00	-6	1,272	-0.47%
2023/10/04	6	146.50	0	0.00	146.50	6	1,293	0.46%
2023/09/19	0	0.00	1	153.00	150.00	-1	1,791	-0.06%
2023/09/08	0.1	149.00	0	0.00	151.00	0.1	1,847	0.01%
2023/09/07	1	156.50	4.7	156.54	151.00	-3.7	1,896	-0.19%
2023/09/06	0.7	150.50	0	0.00	149.50	0.7	1,795	0.04%
2023/09/05	1	146.50	0	0.00	146.50	1	1,750	0.06%
2023/08/22	1	126.00	0	0.00	124.50	1	1,773	0.06%
2023/08/18	1	127.50	0	0.00	127.00	1	1,770	0.06%
2023/08/17	0	0.00	1	130.00	130.00	-1	1,775	-0.06%
2023/08/07	0	0.00	1	136.50	134.50	-1	1,834	-0.05%
2023/07/28	0	0.00	2	145.50	149.50	-2	1,831	-0.11%
2023/07/27	2	153.50	0	0.00	156.50	2	1,825	0.11%
2023/07/21	1	153.51	0	0.00	154.00	1	1,921	0.05%
2023/07/20	3	155.50	0	0.00	155.50	3	2,002	0.15%
2023/07/18	0	0.00	2	152.00	153.00	-2	2,018	-0.10%
2023/07/17	2	155.50	1	156.00	156.00	1	2,034	0.05%
2023/07/13	0	0.00	1	154.50	153.00	-1	2,147	-0.05%
2023/07/10	2	152.25	2	152.50	149.50	0	2,195	0.00%
2023/07/07	3	163.50	0	0.00	161.00	3	2,170	0.14%
2023/07/06	0	0.00	1	177.50	171.50	-1	2,169	-0.05%
2023/07/04	1	159.50	0	0.00	159.00	1	2,075	0.05%
2023/06/15	0	0.00	1	171.00	172.50	-1	2,756	-0.04%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/06	1	158.50	0	0.00	158.00	1	2,679	0.04%
2023/05/18	0	0.00	1	150.00	148.00	-1	2,849	-0.04%
2023/05/16	0	0.00	2	146.50	146.50	-2	2,876	-0.07%
2023/05/15	2	143.75	0	0.00	144.00	2	2,888	0.07%
2023/05/11	1	149.50	0	0.00	148.50	1	3,066	0.03%
2023/05/08	1	174.50	2	172.75	172.00	-1	3,179	-0.03%
2023/05/03	0	0.00	1	170.00	167.50	-1	3,323	-0.03%
2023/05/02	2	171.00	0	0.00	171.00	2	3,330	0.06%
2023/04/28	1	173.00	1	169.50	169.50	0	3,364	0.00%
2023/04/27	2	169.00	2	171.50	169.50	0	3,330	0.00%
2023/04/25	0	0.00	2	170.00	166.50	-2	3,249	-0.06%
2023/04/19	1	175.50	0	0.00	176.00	1	3,201	0.03%
2023/04/18	0	0.00	1	176.50	174.00	-1	3,144	-0.03%
2023/04/17	1	169.00	1	173.00	173.00	0	3,063	0.00%
2023/04/12	0	0.00	1	171.50	169.50	-1	2,922	-0.03%
2023/04/11	1	167.50	1	169.00	167.00	0	2,858	0.00%
2023/04/10	10	167.05	8	166.88	166.50	2	2,788	0.07%
2023/04/07	0	0.00	1	157.00	156.00	-1	2,648	-0.04%
2023/03/31	1	155.50	1	157.00	157.00	0	2,614	0.00%
2023/03/30	1	164.00	0	0.00	161.50	1	2,550	0.04%
2023/03/28	4	162.50	5	156.80	157.00	-1	2,372	-0.04%
2023/03/27	0	0.00	1	156.00	155.50	-1	2,194	-0.05%
2023/03/23	1	153.50	0	0.00	153.00	1	2,104	0.05%
2023/03/22	1	149.00	1	154.50	154.50	0	2,052	0.00%
2023/03/09	1	149.00	0	0.00	147.00	1	2,245	0.04%
2023/03/08	0	0.00	1	148.50	149.00	-1	2,342	-0.04%
2023/03/01	1	145.00	0	0.00	146.00	1	2,413	0.04%
2023/02/24	0	0.00	3	144.00	145.00	-3	2,408	-0.12%
2023/02/23	4	147.88	2	148.00	149.50	2	2,381	0.08%
2023/02/22	2	145.25	0	0.00	143.50	2	2,362	0.08%
2023/02/09	0	0.00	6	159.00	160.50	-6	2,312	-0.26%
2023/02/08	11	154.64	5	155.80	162.00	6	2,136	0.28%
2023/02/07	0	0.00	1	147.00	147.50	-1	1,999	-0.05%
2023/02/06	1	146.00	1	145.00	142.00	0	1,974	0.00%
2023/02/03	17	147.29	19	146.76	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	1	138.00	0	0.00	138.00	1	1,795	0.06%
2023/01/30	0	0.00	1	133.00	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	2	126.00	126.50	-2	1,743	-0.11%
2023/01/13	2	124.00	0	0.00	124.50	2	1,746	0.11%
2023/01/12	2	128.50	1	132.00	126.50	1	1,733	0.06%
2023/01/11	1	130.50	3	129.17	128.00	-2	1,710	-0.12%
2023/01/09	2	125.25	2	126.00	127.50	0	1,693	0.00%
2022/12/27	0	0.00	1	120.50	118.50	-1	1,844	-0.05%
2022/12/20	0	0.00	2	120.00	118.00	-2	1,879	-0.11%
2022/12/19	1	125.00	0	0.00	123.50	1	1,878	0.05%
2022/12/09	1	133.00	0	0.00	131.00	1	1,873	0.05%
2022/12/07	0	0.00	1	133.50	133.50	-1	1,846	-0.05%
2022/12/06	3	142.17	2	139.00	139.50	1	1,824	0.05%
2022/12/05	2	146.50	0	0.00	145.50	2	1,787	0.11%
2022/12/02	1	142.00	10	147.00	147.00	-9	1,737	-0.52%
2022/12/01	2	137.25	4	138.63	139.50	-2	1,672	-0.12%
2022/11/30	0	0.00	1	127.53	131.00	-1	1,551	-0.06%
2022/11/29	2	122.75	0	0.00	122.50	2	1,453	0.14%
2022/11/28	7	126.00	7	126.50	126.50	0	1,445	0.00%
2022/11/24	0	0.00	1	120.50	128.50	-1	1,400	-0.07%
2022/11/18	2	120.25	0	0.00	118.50	2	1,381	0.14%
2022/11/17	1	123.00	1	121.50	124.00	0	1,374	0.00%
2022/11/09	1	115.50	0	0.00	115.50	1	1,479	0.07%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/10/12	1	104.50	0	0.00	105.00	1	1,696	0.06%
2022/09/13	0	0.00	1	122.00	120.00	-1	1,674	-0.06%
2022/09/06	0	125.50	0	0.00	126.50	0	1,743	0.00%
2022/09/02	0	0.00	2	134.00	133.00	-2	1,763	-0.11%
2022/08/24	1	143.00	3	141.00	141.00	-2	1,877	-0.11%
2022/08/23	11	142.95	0	0.00	143.00	11	1,874	0.59%
2022/08/19	2	147.50	0	0.00	147.00	2	1,821	0.11%
2022/08/18	4	141.38	1	142.50	141.50	3	1,767	0.17%
2022/08/16	0	0.00	1	138.50	137.00	-1	1,733	-0.06%
2022/08/12	5	137.10	4	138.13	138.50	1	1,691	0.06%
2022/08/09	3	122.00	0	0.00	122.00	3	1,547	0.19%
2022/08/04	0	0.00	1	116.50	118.50	-1	1,668	-0.06%
2022/08/03	0	0.00	2	120.00	119.50	-2	1,678	-0.12%
2022/07/28	1	126.99	1	124.50	124.00	0	1,774	0.00%
2022/07/26	0	135.00	0	0.00	134.00	0	1,777	0.00%
2022/07/21	2	149.47	0	0.00	150.00	2	1,854	0.11%
2022/06/17	2	170.00	0	0.00	168.00	2	2,807	0.07%
2022/06/13	0	0.00	2	194.00	194.00	-2	2,846	-0.07%
2022/06/06	1	209.00	1	207.00	207.00	0	2,876	0.00%
2022/05/31	1	210.50	0	0.00	212.00	1	2,876	0.03%
2022/05/25	1	199.00	0	0.00	200.50	1	2,930	0.03%
2022/05/24	0	204.00	1	199.50	198.00	-1	2,957	-0.03%
2022/05/20	0	211.50	0	0.00	212.00	0	2,989	0.00%
2022/05/13	0	206.50	0	0.00	206.00	0	3,323	0.00%
2022/05/09	2	202.50	0	0.00	202.50	2	3,584	0.06%
2022/05/06	0	0.00	2	198.78	200.50	-2	3,636	-0.06%
2022/05/05	1	207.01	1	206.98	207.00	0	3,659	0.00%
2022/05/04	1	201.95	1	201.00	200.00	0	3,724	0.00%
2022/04/27	1	190.50	0	0.00	187.00	1	3,860	0.03%
2022/04/22	0	0.00	1	210.50	213.00	-1	3,934	-0.03%
2022/04/12	0	0.00	2	224.50	228.00	-2	4,323	-0.05%
2022/04/11	2	221.00	0	0.00	221.50	2	4,344	0.05%
2022/04/07	0	0.00	1	244.50	233.50	-1	4,383	-0.02%
2022/04/01	3	257.50	1	261.00	263.50	2	4,683	0.04%
2022/03/30	0	0.00	7	241.00	241.50	-7	4,452	-0.16%
2022/03/21	0	0.00	1	227.50	228.00	-1	5,076	-0.02%
2022/03/18	1	221.50	1	225.50	225.50	0	5,096	0.00%
2022/03/17	1	220.50	1	216.00	218.50	0	5,070	0.00%
2022/03/16	1	206.00	0	0.00	205.50	1	5,097	0.02%
2022/03/15	0	208.50	0	0.00	197.00	0	5,125	0.00%
2022/03/11	1	210.52	1	215.00	215.00	0	5,316	0.00%
2022/03/08	0	213.75	0	0.00	208.00	0	5,555	0.00%
2022/03/07	2	213.00	0	0.00	215.00	2	5,678	0.04%
2022/03/02	1	229.00	2	230.00	230.50	-1	6,434	-0.02%
2022/02/21	1	230.00	0	0.00	229.00	1	7,143	0.01%
2022/02/17	3	238.50	0	0.00	238.50	3	7,430	0.04%
2022/02/16	1	249.00	1	253.00	249.50	0	7,569	0.00%
2022/02/15	1	242.00	1	245.60	242.00	0	7,589	0.00%
2022/02/14	0	236.50	0	233.00	234.00	0	7,515	0.00%
2022/02/11	5	246.39	3	244.17	246.00	2	7,505	0.03%
2022/02/09	0	230.00	2	227.50	228.50	-2	7,299	-0.03%
2022/02/07	0	0.00	0	236.17	244.50	0	7,154	0.00%
2022/01/26	0	239.50	1	242.00	232.50	-1	7,140	-0.01%
2022/01/25	0	0.00	1	251.00	248.00	-1	7,173	-0.01%
2022/01/21	0	0.00	0	243.50	246.50	0	7,184	0.00%
2022/01/20	1	250.42	1	248.02	248.00	0	7,168	0.00%
2022/01/18	0	244.50	0	0.00	245.50	0	7,196	0.00%
2022/01/14	1	232.00	0	0.00	232.00	1	7,196	0.01%
2022/01/13	0	226.25	1	222.53	221.00	-1	7,290	-0.01%
2022/01/12	1	232.00	1	226.00	229.50	0	7,377	0.00%
2022/01/11	0	0.00	1	229.50	228.00	-1	7,437	-0.01%
2022/01/10	2	239.24	1	235.50	238.00	1	7,413	0.01%
2022/01/07	2	242.23	2	239.10	237.00	0	7,381	0.00%
2022/01/06	1.1	240.25	1	245.50	241.00	0.1	7,317	0.00%
2022/01/05	0	0.00	1	264.50	253.50	-1	7,230	-0.01%
2022/01/04	2	265.00	0	0.00	263.50	2	7,196	0.03%
2022/01/03	0	0.00	1	272.50	272.50	-1	7,341	-0.01%
2021/12/30	1	279.00	1	279.98	278.50	0	7,310	0.00%
2021/12/29	1	276.00	0	0.00	285.00	1	7,225	0.01%
2021/12/28	4	274.88	4	273.88	278.50	0	7,083	0.00%
2021/12/27	5	268.00	5	268.47	267.50	0	6,790	0.00%
2021/12/24	0	264.17	1	254.50	254.50	-1	6,658	-0.01%
2021/12/23	2	269.75	1	271.00	262.00	1	6,584	0.02%
2021/12/22	1	264.00	0	0.00	258.00	1	6,494	0.02%
2021/12/20	0	0.00	0	268.00	256.50	0	6,383	0.00%
2021/12/17	1	271.94	0	0.00	267.50	1	6,339	0.02%
2021/12/16	4	268.38	3	269.33	268.00	1	6,270	0.02%
2021/12/15	2	241.50	2	253.50	253.50	0	6,068	0.00%
2021/12/13	1	247.00	2	243.25	245.50	-1	5,916	-0.02%
2021/12/09	1	245.50	1	242.00	243.50	0	5,839	0.00%
2021/12/07	0	245.00	0	0.00	247.00	0	5,733	0.00%
2021/12/03	2	256.00	2	254.75	255.00	0	5,638	0.00%
2021/12/02	1	252.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	2	267.50	2.1	270.31	268.00	-0.1	5,729	0.00%
2021/11/30	0	0.00	0	271.50	257.50	0	5,710	0.00%
2021/11/29	2.1	252.59	2	256.25	256.00	0.1	5,590	0.00%
2021/11/26	2	256.19	3.1	258.77	266.50	-1.1	5,398	-0.02%
2021/11/25	0.2	241.50	0	0.00	242.50	0.2	5,002	0.00%
2021/11/19	5	233.10	5	233.50	238.00	0	4,493	0.00%
2021/11/18	4	242.38	3	241.33	238.50	1	4,360	0.02%
2021/11/17	3	221.33	4.1	231.83	233.50	-1.1	4,163	-0.03%
2021/11/16	2	214.23	2	214.25	214.50	0	3,929	0.00%
2021/11/15	5	204.92	5	208.70	213.00	0	3,810	0.00%
2021/11/12	2	195.76	2	195.25	194.00	0	3,621	0.00%
2021/11/10	1	181.00	1	180.00	180.00	0	3,482	0.00%
2021/11/03	0	0.00	0	181.50	180.00	0	3,440	0.00%
2021/11/01	0	192.00	0	0.00	193.00	0	3,324	0.00%
2021/10/26	0	0.00	2	173.50	173.50	-2	3,217	-0.06%
2021/10/25	1	185.00	0	0.00	184.00	1	3,180	0.03%
2021/10/22	2	185.00	1.1	185.82	182.50	0.9	3,300	0.03%
2021/10/21	1.1	178.34	2	176.50	183.50	-0.9	3,368	-0.03%
2021/10/20	1	167.50	0	0.00	179.00	1	3,258	0.03%
2021/10/19	1	167.50	2	171.00	171.50	-1	3,263	-0.03%
2021/10/18	1	157.00	0	0.00	156.00	1	3,270	0.03%
2021/10/12	0	0.00	1	165.00	161.50	-1	3,334	-0.03%
2021/10/08	1	169.00	0	0.00	168.50	1	3,332	0.03%
2021/09/28	1	167.00	0	0.00	166.50	1	3,652	0.03%
2021/09/23	2	155.00	2	156.00	154.50	0	3,649	0.00%
2021/09/08	5	142.00	13	150.50	151.00	-8	4,587	-0.17%
2021/09/07	3	148.00	0	0.00	148.50	3	4,472	0.07%
2021/09/06	5	157.00	0	0.00	157.00	5	4,354	0.11%
2021/09/03	0	0.00	1	169.50	174.00	-1	4,324	-0.02%
2021/09/02	1	181.50	0	0.00	181.50	1	4,266	0.02%
2021/08/24	1	156.50	1	157.00	155.50	0	4,331	0.00%
2021/08/19	2	146.25	2	148.00	144.00	0	4,400	0.00%
2021/08/18	0	0.00	1	143.00	153.00	-1	4,416	-0.02%
2021/08/17	3	152.83	3	148.33	148.00	0	4,427	0.00%
2021/08/16	0	0.00	1	154.00	160.50	-1	4,419	-0.02%
2021/08/13	0	0.00	0	159.00	159.00	0	4,426	0.00%
2021/08/12	0	161.50	0	0.00	162.50	0	4,433	0.00%
2021/08/06	1	177.00	0	0.00	177.00	1	4,481	0.02%
2021/07/28	1	201.50	3	191.50	178.50	-2	4,513	-0.04%
2021/07/27	4	194.50	3	196.33	193.00	1	4,381	0.02%
2021/07/26	0	0.00	1	181.50	183.50	-1	4,245	-0.02%
2021/07/23	1	174.00	0	0.00	174.50	1	4,182	0.02%
2021/07/22	1	178.00	1	181.50	190.00	0	4,072	0.00%
2021/07/16	0	0.00	0.1	176.00	176.00	-0.1	3,981	0.00%
2021/07/15	2	177.01	2.1	178.43	180.00	0	4,027	0.00%
2021/07/14	0.1	177.50	1	175.00	176.00	-0.9	4,054	-0.02%
2021/07/13	2	187.50	3.1	187.79	181.50	-1.1	3,993	-0.03%
2021/07/12	3.1	173.90	0	0.00	174.50	3.1	3,843	0.08%
2021/07/09	0	0.00	0.1	173.00	167.50	-0.1	3,825	0.00%
2021/07/08	2.1	176.04	2	175.50	174.50	0.1	3,889	0.00%
2021/07/07	2	174.25	2	173.00	175.50	0	3,884	0.00%
2021/07/06	7	176.43	10	177.20	175.50	-3	3,859	-0.08%
2021/07/05	2	167.25	0	0.00	164.00	2	3,728	0.05%
2021/07/02	0	0.00	1	158.50	159.00	-1	3,826	-0.03%
2021/07/01	1	155.50	1	157.00	154.50	0	3,869	0.00%
2021/06/30	0	0.00	1	165.00	161.50	-1	3,948	-0.03%
2021/06/29	0	0.00	1	163.50	158.00	-1	3,962	-0.03%
2021/06/28	2	162.75	1.1	165.45	161.00	0.9	4,011	0.02%
2021/06/25	0	0.00	1	170.50	169.00	-1	4,261	-0.02%
2021/06/24	3.1	163.53	2	168.25	168.00	1.1	4,637	0.02%
2021/06/23	3	167.50	15	162.53	171.00	-12	4,842	-0.25%
2021/06/22	14	157.00	2	155.75	155.50	12	4,777	0.25%
2021/06/21	2	160.50	0.1	154.00	157.00	2	4,649	0.04%
2021/06/18	2.1	150.78	2	153.25	158.00	0.1	4,427	0.00%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/11	23	149.13	28	144.89	145.00	-5	4,348	-0.11%
2021/06/10	9	146.17	4	147.25	148.00	5	4,339	0.12%
2021/06/07	0	0.00	1	139.50	140.50	-1	4,735	-0.02%
2021/06/04	1	139.50	0	0.00	138.00	1	4,869	0.02%
2021/06/03	0	0.00	2	141.00	143.00	-2	4,885	-0.04%
2021/06/01	2	141.75	3	140.67	139.00	-1	4,842	-0.02%
2021/05/26	0	0.00	2	138.50	142.00	-2	4,858	-0.04%
2021/05/25	1	140.00	0	0.00	135.00	1	4,970	0.02%
2021/05/24	0	0.00	1	131.00	132.00	-1	5,085	-0.02%
2021/05/17	0	0.00	2	119.50	115.50	-2	5,078	-0.04%
2021/05/14	3	123.67	0.6	130.00	122.50	2.4	5,043	0.05%
2021/05/12	1	121.50	6.1	117.40	120.00	-5.1	4,940	-0.10%
2021/05/11	3	126.67	3	126.67	124.00	0	4,870	0.00%
2021/05/07	1	133.50	1	139.50	141.00	0	4,821	0.00%
2021/05/06	0	0.00	1	134.00	134.00	-1	4,796	-0.02%
2021/05/04	2	128.00	3	134.00	132.50	-1	4,762	-0.02%
2021/04/28	2	145.50	0	0.00	145.50	2	4,670	0.04%
2021/04/27	3	149.00	6	147.50	143.00	-3	4,655	-0.06%
2021/04/26	3	147.67	0	0.00	148.00	3	4,628	0.06%
2021/04/23	0	0.00	2	144.00	144.50	-2	4,585	-0.04%
2021/04/22	2	141.75	0	0.00	140.00	2	4,555	0.04%
2021/04/21	0	0.00	1	150.00	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	3	149.00	147.50	-3	4,425	-0.07%
2021/04/16	2	148.00	0	0.00	144.00	2	4,352	0.05%
2021/04/14	1	136.00	0	0.00	138.00	1	4,238	0.02%
2021/04/13	0	0.00	1.6	145.92	143.50	-1.6	4,151	-0.04%
2021/04/12	2	145.00	0	0.00	142.50	2	4,111	0.05%
2021/04/08	1	156.50	7	149.29	150.00	-6	4,001	-0.15%
2021/04/07	1	145.00	1	144.00	145.50	0	3,843	0.00%
2021/04/06	2	153.50	0	0.00	150.50	2	3,767	0.05%
2021/03/31	7	151.71	3	150.00	149.50	4	3,576	0.11%
2021/03/30	5	145.90	1.1	151.86	152.00	4	3,469	0.11%
2021/03/29	3	146.37	3	147.50	146.00	0	3,154	0.00%
2021/03/26	5	134.89	3	135.00	143.00	2	2,735	0.07%
2021/03/22	0	0.00	0	115.00	120.50	0	2,217	0.00%
2021/03/19	0	116.00	0	0.00	113.50	0	2,166	0.00%
2021/03/18	0	0.00	1	113.50	118.00	-1	2,149	-0.05%
2021/03/17	1	116.50	0	0.00	117.00	1	2,108	0.05%
2021/03/15	1	120.00	1.1	121.00	120.00	-0.1	1,969	0.00%
2021/03/12	0.1	115.00	2	116.50	115.50	-2	1,878	-0.10%
2021/03/11	3	111.00	3	112.17	113.00	0	1,784	0.00%
2021/03/10	0	0.00	1	106.00	106.50	-1	1,502	-0.07%
2021/03/04	0	0.00	7	97.06	98.00	-7	1,276	-0.55%
2021/03/02	0	0.00	5	98.30	98.00	-5	1,209	-0.41%
2021/02/26	0	0.00	2	95.05	95.60	-2	1,161	-0.17%
2021/02/25	6	100.65	1	96.50	96.50	5	1,182	0.42%
2021/02/24	0	0.00	3	96.57	101.00	-3	1,053	-0.28%
2021/02/23	2	93.20	0	0.00	92.20	2	881	0.23%
2021/02/22	3	90.40	2	91.00	90.80	1	848	0.12%
2021/02/19	2	89.00	0	0.00	89.00	2	812	0.25%
2021/02/17	5	86.34	1	86.50	86.40	4	775	0.52%
2021/02/03	1	81.00	0	0.00	80.70	1	765	0.13%
2020/12/17	1	85.50	0	0.00	85.80	1	786	0.13%
2020/12/10	1	86.50	0	0.00	86.70	1	763	0.13%
2020/12/08	1	91.00	1	87.90	88.10	0	739	0.00%
2020/12/03	1	86.40	0	0.00	86.30	1	652	0.15%
2020/11/26	1	86.20	0	0.00	86.50	1	639	0.16%
2020/11/24	1	87.70	1	88.10	87.70	0	613	0.00%
2020/10/15	0	0.00	2	81.45	81.10	-2	852	-0.23%
2020/10/14	1	82.50	0	0.00	82.80	1	862	0.12%
2020/10/13	2	83.00	0	0.00	82.70	2	874	0.23%
2020/10/08	2	82.05	2	81.70	82.00	0	880	0.00%
2020/10/07	0	0.00	1	82.00	81.60	-1	880	-0.11%
2020/09/09	1	77.30	0	0.00	77.10	1	1,182	0.08%
2020/08/19	0	0.00	1	80.90	79.90	-1	1,722	-0.06%
2020/08/17	1	81.30	0	0.00	81.20	1	1,762	0.06%
2020/08/11	1	83.60	0	0.00	83.90	1	1,926	0.05%
2020/08/06	0	0.00	1	89.00	88.20	-1	1,919	-0.05%
2020/08/05	0	0.00	1	86.10	86.60	-1	1,901	-0.05%
2020/07/31	0	0.00	1	84.70	84.50	-1	1,899	-0.05%
2020/07/30	1	81.80	0	0.00	81.50	1	1,892	0.05%
2020/07/29	1	85.40	0	0.00	85.20	1	1,879	0.05%
2020/07/28	1	85.70	0	0.00	85.40	1	1,860	0.05%
2020/07/24	1	90.70	1	87.80	88.00	0	1,829	0.00%
2020/07/20	0	0.00	2	84.55	85.50	-2	1,753	-0.11%
2020/07/14	0	0.00	1	86.70	85.20	-1	1,724	-0.06%
2020/07/13	1	86.00	0	0.00	86.40	1	1,726	0.06%
2020/07/09	0	0.00	1	89.90	89.80	-1	1,708	-0.06%
2020/07/06	0	0.00	1	85.50	87.10	-1	1,582	-0.06%
2020/06/30	1	82.50	0	0.00	83.40	1	1,540	0.06%
2020/06/29	1	82.50	0	0.00	82.00	1	1,545	0.06%
2020/06/24	2	84.85	2	84.15	84.10	0	1,543	0.00%
2020/06/16	1	79.90	0	0.00	79.80	1	1,558	0.06%
2020/06/11	0	0.00	20	82.04	82.70	-20	1,526	-1.31%
2020/06/10	1	88.40	1	86.50	84.70	0	1,511	0.00%
2020/06/09	2	86.60	1	85.20	86.10	1	1,443	0.07%
2020/06/08	1	84.70	2	85.95	87.50	-1	1,377	-0.07%
2020/06/02	0	0.00	1	79.90	79.50	-1	1,266	-0.08%
2020/05/28	1	78.70	1	78.00	77.60	0	1,208	0.00%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	74.80	0	0.00	74.80	1	1,065	0.09%
2020/05/21	20	80.00	0	0.00	77.90	20	1,040	1.92%
2020/05/20	0	0.00	1	77.60	78.30	-1	946	-0.11%
2020/05/14	0	0.00	2	70.90	70.50	-2	845	-0.24%
2020/05/12	0	0.00	2	70.50	70.30	-2	827	-0.24%
2020/05/11	0	0.00	0.7	71.00	71.30	-0.7	824	-0.08%
2020/05/07	1	71.30	0	0.00	70.90	1	822	0.12%
2020/04/30	1	67.20	0	0.00	68.00	1	829	0.12%
2020/04/23	1	63.10	0	0.00	63.40	1	867	0.12%
2020/04/07	0	0.00	0	62.00	62.30	0	836	0.00%
2020/04/06	0	0.00	1	60.70	61.50	-1	826	-0.12%
2020/04/01	1	60.50	0	0.00	60.60	1	827	0.12%
2020/03/30	0	0.00	1	58.30	60.90	-1	831	-0.12%
2020/03/27	0	0.00	2	62.50	59.70	-2	839	-0.24%
2020/03/26	2	57.70	1	57.20	58.40	1	796	0.13%
2020/03/18	1	56.50	0	0.00	52.30	1	779	0.13%
2020/03/11	0	0.00	2	73.15	71.50	-2	880	-0.23%
2020/02/21	1	72.40	0	0.00	71.90	1	1,290	0.08%
2020/02/17	0	69.90	0	0.00	70.40	0	1,419	0.00%
2020/02/11	1	70.90	0	0.00	71.20	1	1,584	0.06%
2020/01/30	0	0.00	1	72.70	72.30	-1	1,924	-0.05%
2020/01/15	0	0.00	1	78.40	77.30	-1	2,149	-0.05%
2020/01/14	1	78.10	0	0.00	78.40	1	2,160	0.05%
2019/12/26	1	77.60	1	77.80	77.60	0	2,374	0.00%
2019/12/24	2	81.00	1	79.40	78.80	1	2,360	0.04%
2019/12/23	0	0.00	2	79.55	79.80	-2	2,336	-0.09%
2019/12/19	1	78.70	0	0.00	78.70	1	2,324	0.04%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/11	0	0.00	1	81.50	80.70	-1	2,243	-0.04%
2019/12/10	0	81.30	1	81.00	81.70	-1	2,204	-0.04%
2019/12/06	0	0.00	1	79.80	78.70	-1	2,111	-0.05%
2019/12/05	2	79.30	0	0.00	79.80	2	2,076	0.10%
2019/12/04	0	0.00	2	77.10	79.00	-2	2,019	-0.10%
2019/12/02	2	75.70	2	76.45	75.10	0	1,955	0.00%
2019/11/29	15	81.11	12	79.27	76.50	3	1,889	0.16%
2019/11/28	1	76.00	0	0.00	76.40	1	1,655	0.06%
2019/11/25	3	72.10	3	72.20	72.80	0	1,650	0.00%
2019/11/21	5	72.50	5	72.00	73.90	0	1,631	0.00%
2019/11/15	1	76.80	0	0.00	75.70	1	1,584	0.06%
2019/11/14	29	75.24	29	75.05	78.40	0	1,526	0.00%
2019/11/13	1	77.40	1	76.70	76.20	0	1,463	0.00%
2019/11/08	0	0.00	10	73.90	75.00	-10	1,313	-0.76%
2019/11/07	0	0.00	5	74.50	75.00	-5	1,299	-0.38%
2019/11/06	3	75.50	3	75.23	75.00	0	1,281	0.00%
2019/11/05	14	76.57	14	77.49	76.50	0	1,254	0.00%
2019/11/04	8	74.90	0	0.00	75.50	8	1,166	0.69%
2019/10/29	1	75.10	3	76.07	75.90	-2	1,083	-0.18%
2019/10/28	9	71.52	3	71.80	72.90	6	947	0.63%
2019/10/25	33	71.33	32	71.97	69.90	1	895	0.11%
2019/10/24	2	67.60	3	68.80	69.40	-1	745	-0.13%
2019/10/22	4	67.35	3	67.20	67.80	1	685	0.15%
2019/10/18	11	69.00	9	69.16	69.00	2	651	0.31%
2019/10/16	2	62.20	2	62.70	62.20	0	445	0.00%
2019/10/15	5	61.80	6	62.27	61.50	-1	434	-0.23%
2019/10/14	2	60.80	2	61.30	61.20	0	433	0.00%
2019/09/27	0	0.00	1	60.50	62.20	-1	421	-0.24%
2019/09/19	2	62.10	0	0.00	62.50	2	427	0.47%
2019/09/09	0	0.00	1	59.50	59.80	-1	403	-0.25%
2019/08/30	1	59.30	1	59.80	60.00	0	390	0.00%
2019/08/28	2	58.20	10	58.30	57.90	-8	367	-2.18%
2019/08/21	1	57.40	0	0.00	57.30	1	355	0.28%
2019/08/20	0	0.00	1	57.30	57.10	-1	355	-0.28%
2019/08/16	4	55.00	0	0.00	55.90	4	352	1.13%
2019/08/14	1	56.30	0	0.00	55.60	1	350	0.29%
2019/08/08	0	0.00	1	57.10	57.70	-1	339	-0.29%
2019/08/06	2	54.30	0	0.00	55.20	2	335	0.60%
2019/08/02	1	57.00	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.50	0	0.00	58.30	1	331	0.30%
2019/07/30	1	62.00	36	62.06	62.30	-35	297	-11.78%
2019/07/16	42	60.79	26	60.20	60.80	16	254	6.29%
2019/07/04	26	59.60	2	59.75	59.50	24	257	9.31%
2019/07/03	0	0.00	2	59.50	59.40	-2	266	-0.75%
2019/07/02	0	0.00	1	59.40	59.00	-1	264	-0.38%
2019/06/25	0	0.00	1	56.30	56.30	-1	265	-0.38%
2019/06/05	1	56.30	0	0.00	55.60	1	310	0.32%
2019/06/04	1	56.30	0	0.00	56.30	1	309	0.32%
2019/06/03	1	56.50	0	0.00	56.40	1	316	0.32%
2019/05/31	2	57.30	0	0.00	57.20	2	319	0.63%
2019/05/15	0	0.00	1	60.00	60.20	-1	385	-0.26%
2019/05/08	0	0.00	1	60.90	61.30	-1	386	-0.26%
2019/04/29	0	0.00	1	63.30	63.00	-1	402	-0.25%
2019/04/26	0	0.00	1	63.70	63.70	-1	405	-0.25%
2019/04/25	0	0.00	1	63.90	64.00	-1	406	-0.25%
2019/04/19	6	63.75	0	0.00	63.90	6	407	1.47%
2019/04/09	0	0.00	1	64.60	64.20	-1	412	-0.24%
2019/04/01	0	0.00	0.4	65.60	65.90	-0.4	394	-0.09%
2019/03/29	0	65.00	0	0.00	65.30	0	390	0.00%
2019/03/28	0	64.90	0	0.00	65.00	0	392	0.00%
2019/03/27	0	64.80	0	0.00	64.80	0	393	0.00%
2019/03/14	0	64.20	0	0.00	64.60	0	407	0.00%
2019/03/12	0	64.10	0	0.00	64.10	0	417	0.00%
2019/02/18	0	0.00	1	63.90	63.80	-1	455	-0.22%
2019/02/12	0	64.60	0	0.00	65.00	0	460	0.00%
2019/01/25	0	0.00	0.3	63.50	63.50	-0.3	506	-0.07%
2019/01/14	0	0.00	1	60.80	60.50	-1	539	-0.19%
2019/01/02	0	0.00	1	61.40	60.80	-1	605	-0.17%
2018/12/22	1	64.80	0	0.00	64.80	1	664	0.15%
2018/12/20	0	0.00	1	63.70	63.90	-1	696	-0.14%
2018/12/18	0	0.00	1	64.90	64.60	-1	713	-0.14%
2018/12/14	1	69.00	0	0.00	65.40	1	735	0.14%
2018/12/11	0.6	63.20	0	0.00	63.60	0.6	761	0.08%
2018/12/04	0	0.00	1	66.10	66.90	-1	1,041	-0.10%
2018/11/28	1	64.00	0	0.00	63.70	1	1,113	0.09%
2018/11/22	0	0.00	1	62.10	62.50	-1	1,124	-0.09%
2018/11/02	0	0.00	1	57.10	56.50	-1	1,287	-0.08%
2018/10/12	0.4	55.90	0	0.00	55.90	0.4	1,564	0.03%
2018/10/05	2	64.80	7	62.29	60.00	-5	1,691	-0.30%
2018/10/04	12	66.40	12	66.68	66.20	0	1,757	0.00%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/09/17	0	0.00	1	55.60	55.30	-1	2,204	-0.05%
2018/09/05	1	56.40	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.60	0	0.00	57.30	1	3,522	0.03%
2018/09/03	2	56.80	2	56.65	57.30	0	3,740	0.00%
2018/08/31	0	0.00	4	59.33	60.40	-4	3,722	-0.11%
2018/08/30	1	57.80	0	0.00	57.80	1	3,664	0.03%
2018/08/22	0	0.00	12	55.73	54.60	-12	4,633	-0.26%
2018/08/13	0	0.00	17	53.28	52.90	-17	4,994	-0.34%
2018/08/07	10	56.60	10	57.30	56.20	0	4,998	0.00%
2018/08/02	4	54.45	4	54.48	54.10	0	4,993	0.00%
2018/07/19	8	56.20	0	0.00	56.30	8	4,897	0.16%
2018/07/18	10	57.10	1	56.70	56.50	9	4,900	0.18%
2018/07/16	0	0.00	7	59.00	58.10	-7	4,892	-0.14%
2018/07/13	5	57.60	0	0.00	57.90	5	4,869	0.10%
2018/07/12	1	57.30	7	58.43	58.40	-6	4,860	-0.12%
2018/07/11	10	56.80	1	57.00	56.90	9	4,857	0.19%
2018/07/10	1	56.30	0	0.00	57.60	1	4,853	0.02%
2018/07/04	0	0.00	18	57.83	56.20	-18	4,802	-0.37%
2018/07/03	3	60.00	7	60.43	59.00	-4	4,750	-0.08%
2018/06/29	5	59.80	0	0.00	58.80	5	4,682	0.11%
2018/06/27	1	59.30	0	0.00	59.40	1	4,809	0.02%
2018/06/25	1	58.50	0	0.00	59.20	1	4,773	0.02%
2018/06/21	11	62.82	0	0.00	63.00	11	4,657	0.24%
2018/06/20	0	0.00	2	57.55	59.40	-2	4,408	-0.05%
2018/06/19	1	57.70	0	0.00	57.40	1	4,246	0.02%
2018/06/15	2	60.75	2	59.90	59.90	0	4,207	0.00%
2018/06/14	2	59.35	1	58.50	60.40	1	4,125	0.02%
2018/06/13	0	0.00	1	58.00	58.00	-1	3,945	-0.03%
2018/06/12	1	61.00	9	61.97	60.60	-8	3,782	-0.21%
2018/06/11	12	57.38	14	56.93	58.00	-2	3,466	-0.06%
2018/06/07	1	53.10	0	0.00	52.90	1	3,245	0.03%
2018/06/06	0	0.00	1	52.80	54.10	-1	3,199	-0.03%
2018/06/05	2	52.25	0	0.00	52.10	2	3,178	0.06%
2018/06/04	1	55.20	0	0.00	53.60	1	3,204	0.03%
2018/06/01	7	53.16	0	0.00	52.90	7	3,206	0.22%
2018/05/29	0	0.00	5	54.00	56.60	-5	2,395	-0.21%
2018/05/28	0	0.00	1	51.00	51.50	-1	2,265	-0.04%
2018/05/25	0	0.00	10	49.00	48.45	-10	2,152	-0.46%
2018/05/23	1	47.10	1	47.25	47.40	0	2,089	0.00%
2018/05/22	6	47.00	0	0.00	46.90	6	2,106	0.28%
2018/05/21	1	48.00	0	0.00	47.65	1	2,125	0.05%
2018/05/15	5	46.60	0	0.00	46.90	5	2,184	0.23%
2018/05/14	10	46.00	0	0.00	46.35	10	2,263	0.44%
2018/05/11	1	45.75	0	0.00	45.40	1	2,310	0.04%
2018/04/24	1	45.70	0	0.00	45.40	1	3,045	0.03%
2018/04/20	0	0.00	3	47.30	47.15	-3	3,030	-0.10%
2018/04/17	2	47.03	2	47.20	46.40	0	2,977	0.00%
2018/04/12	0	0.00	7	46.60	46.70	-7	2,950	-0.24%
2018/04/11	0	0.00	5	46.98	46.95	-5	3,035	-0.16%
2018/04/10	7	47.00	3	46.55	46.30	4	3,086	0.13%
2018/03/30	23	51.17	11	51.29	50.50	12	2,963	0.40%
2018/03/27	0	0.00	4	47.73	47.50	-4	2,661	-0.15%
2018/03/15	12	47.68	0	0.00	47.55	12	2,640	0.45%
2018/03/08	0	0.00	2	47.00	46.50	-2	2,639	-0.08%
2018/03/07	2	46.50	0	0.00	45.85	2	2,573	0.08%
2018/03/05	0	0.00	5	43.95	43.65	-5	2,532	-0.20%
2018/02/02	1	50.50	0	0.00	50.80	1	2,788	0.04%
2018/01/30	0	0.00	1	51.50	51.10	-1	2,649	-0.04%
2018/01/29	1	49.95	3	48.72	49.60	-2	2,409	-0.08%
2018/01/26	0	0.00	1	46.60	46.50	-1	2,363	-0.04%
2018/01/05	5	49.90	8	49.50	48.70	-3	4,087	-0.07%
2018/01/04	8	49.25	0	0.00	49.25	8	3,981	0.20%