券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 1 | 16.80 | 0 | 0.00 | 16.65 | 1 | 937 | 0.11% |
|
| 2024/05/22 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 1,080 | 0.09% |
|
| 2024/05/03 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 1,094 | 0.18% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 1,026 | -0.10% |
|
| 2024/04/11 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 1,027 | 0.10% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 18.10 | 18.10 | -3 | 1,004 | -0.30% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 17.80 | 17.80 | -3 | 1,002 | -0.30% |
|
| 2024/03/26 | 4 | 18.49 | 0 | 0.00 | 18.15 | 4 | 993 | 0.40% |
|
| 2024/03/25 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 984 | 0.20% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 18.72 | 18.70 | -6 | 966 | -0.62% |
|
| 2024/03/11 | 6 | 20.28 | 0 | 0.00 | 20.10 | 6 | 919 | 0.65% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 911 | -0.22% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 21.15 | 20.10 | -1 | 888 | -0.11% |
|
| 2024/03/06 | 5 | 22.15 | 5 | 21.79 | 21.45 | 0 | 848 | 0.00% |
|
| 2024/03/05 | 3 | 21.68 | 0.2 | 21.40 | 21.80 | 2.8 | 794 | 0.36% |
|
| 2024/03/04 | 0 | 0.00 | 0.3 | 21.60 | 21.20 | -0.3 | 761 | -0.04% |
|
| 2024/02/29 | 1 | 21.35 | 1 | 21.95 | 22.00 | 0 | 635 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 19.15 | 19.25 | -1 | 465 | -0.21% |
|
| 2024/02/23 | 1 | 18.95 | 0 | 0.00 | 19.35 | 1 | 410 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 16.50 | 16.50 | -2 | 121 | -1.65% |
|
| 2024/01/15 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 114 | 1.75% |
|
| 2023/11/21 | 1 | 16.30 | 1 | 16.35 | 16.20 | 0 | 64 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 0.4 | 19.10 | 18.90 | -0.4 | 127 | -0.34% |
|
| 2022/12/13 | 5 | 21.50 | 5 | 21.20 | 21.15 | 0 | 132 | 0.00% |
|
| 2022/10/19 | 1 | 18.40 | 1 | 18.40 | 18.40 | 0 | 173 | 0.00% |
|
| 2022/08/23 | 1 | 23.10 | 1 | 23.10 | 23.10 | 0 | 123 | 0.00% |
|
| 2022/08/11 | 3 | 23.50 | 3 | 23.63 | 23.65 | 0 | 111 | 0.00% |
|
| 2022/07/27 | 1 | 23.20 | 1 | 23.15 | 23.15 | 0 | 125 | 0.00% |
|
| 2022/06/24 | 1 | 23.00 | 1 | 23.30 | 23.25 | 0 | 122 | 0.00% |
|
| 2022/06/20 | 1 | 23.05 | 1 | 23.25 | 22.85 | 0 | 120 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 81 | -1.23% |
|
| 2022/04/18 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 86 | 1.16% |
|
| 2021/06/23 | 1 | 28.55 | 1 | 28.35 | 28.90 | 0 | 1,270 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 28.10 | 27.95 | -4 | 1,277 | -0.31% |
|
| 2021/06/10 | 4 | 27.80 | 0 | 0.00 | 27.80 | 4 | 1,448 | 0.28% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 25.40 | 25.20 | -3 | 1,890 | -0.16% |
|
| 2021/05/06 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,857 | 0.05% |
|
| 2021/05/05 | 1 | 29.35 | 1 | 29.80 | 29.30 | 0 | 1,848 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 35.20 | 34.35 | -1 | 1,802 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 35.95 | 35.25 | -5 | 1,828 | -0.27% |
|
| 2021/04/13 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 2,339 | 0.04% |
|
| 2021/04/09 | 1 | 34.35 | 0 | 0.00 | 34.30 | 1 | 2,386 | 0.04% |
|
| 2021/02/26 | 5 | 33.20 | 0 | 0.00 | 33.55 | 5 | 2,654 | 0.19% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 34.05 | 33.70 | -1 | 2,676 | -0.04% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 27.45 | 27.75 | -5 | 3,439 | -0.15% |
|
| 2021/01/18 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 3,676 | 0.03% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 31.75 | 31.05 | -1 | 3,703 | -0.03% |
|
| 2021/01/07 | 1 | 32.30 | 1 | 32.50 | 32.50 | 0 | 3,693 | 0.00% |
|
| 2021/01/06 | 5 | 31.86 | 4 | 32.08 | 32.95 | 1 | 3,599 | 0.03% |
|
| 2020/12/30 | 3 | 29.98 | 3 | 29.10 | 29.10 | 0 | 3,184 | 0.00% |
|
| 2020/12/29 | 5 | 30.15 | 0 | 0.00 | 29.50 | 5 | 3,107 | 0.16% |
|
| 2020/12/25 | 0 | 0.00 | 8 | 28.99 | 28.85 | -8 | 3,072 | -0.26% |
|
| 2020/12/23 | 2 | 28.00 | 2 | 28.45 | 28.50 | 0 | 3,065 | 0.00% |
|
| 2020/12/22 | 2 | 28.50 | 0 | 0.00 | 27.75 | 2 | 3,100 | 0.06% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 28.65 | 28.55 | -1 | 3,311 | -0.03% |
|
| 2020/12/14 | 3 | 28.92 | 3 | 28.95 | 28.90 | 0 | 3,342 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 3,402 | -0.03% |
|
| 2020/12/07 | 2 | 30.00 | 1 | 29.95 | 29.90 | 1 | 3,442 | 0.03% |
|
| 2020/12/04 | 2 | 30.10 | 2 | 30.50 | 30.60 | 0 | 3,369 | 0.00% |
|
| 2020/12/02 | 1 | 29.30 | 1 | 29.25 | 29.25 | 0 | 3,390 | 0.00% |
|
| 2020/11/30 | 1 | 29.20 | 1 | 29.20 | 29.15 | 0 | 3,543 | 0.00% |
|
| 2020/11/26 | 4 | 29.49 | 5 | 29.65 | 30.05 | -1 | 3,738 | -0.03% |
|
| 2020/11/24 | 3 | 28.85 | 3 | 28.72 | 28.75 | 0 | 3,732 | 0.00% |
|
| 2020/11/23 | 1 | 28.70 | 0 | 0.00 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/19 | 1 | 29.65 | 1 | 29.40 | 29.40 | 0 | 3,904 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 30.95 | 29.80 | -1 | 4,039 | -0.02% |
|
| 2020/11/17 | 1 | 30.80 | 20 | 30.90 | 30.30 | -19 | 3,989 | -0.48% |
|
| 2020/11/16 | 14 | 30.82 | 4 | 30.96 | 31.70 | 10 | 3,914 | 0.26% |
|
| 2020/11/13 | 14 | 28.87 | 14 | 28.19 | 29.85 | 0 | 3,713 | 0.00% |
|
| 2020/11/12 | 11 | 28.43 | 1 | 28.45 | 28.30 | 10 | 3,592 | 0.28% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 26.85 | 26.90 | -1 | 3,323 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 10 | 26.58 | 27.75 | -10 | 3,273 | -0.31% |
|
| 2020/11/02 | 13 | 26.94 | 2 | 26.90 | 26.80 | 11 | 3,216 | 0.34% |
|
| 2020/10/23 | 3 | 27.43 | 3 | 27.15 | 27.15 | 0 | 3,037 | 0.00% |
|
| 2020/10/20 | 2 | 27.40 | 6 | 27.36 | 27.15 | -4 | 3,018 | -0.13% |
|
| 2020/10/19 | 3 | 26.85 | 6 | 26.51 | 26.45 | -3 | 2,979 | -0.10% |
|
| 2020/10/15 | 1 | 26.40 | 0 | 0.00 | 26.15 | 1 | 3,221 | 0.03% |
|
| 2020/10/14 | 4 | 26.53 | 0 | 0.00 | 26.50 | 4 | 3,229 | 0.12% |
|
| 2020/10/13 | 0 | 0.00 | 4 | 25.95 | 26.20 | -4 | 3,186 | -0.13% |
|
| 2020/09/28 | 2 | 24.10 | 0 | 0.00 | 24.10 | 2 | 3,311 | 0.06% |
|
| 2020/09/24 | 2 | 25.60 | 2 | 24.40 | 24.40 | 0 | 3,312 | 0.00% |
|
| 2020/09/23 | 1 | 24.85 | 0 | 0.00 | 25.20 | 1 | 3,279 | 0.03% |
|
| 2020/09/22 | 3 | 25.40 | 3 | 25.88 | 26.10 | 0 | 3,256 | 0.00% |
|
| 2020/09/21 | 4 | 26.69 | 3 | 26.38 | 25.75 | 1 | 3,207 | 0.03% |
|
| 2020/09/18 | 3 | 25.85 | 4 | 26.29 | 26.00 | -1 | 3,085 | -0.03% |
|
| 2020/09/17 | 2 | 26.15 | 1 | 25.55 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/15 | 3 | 25.80 | 0 | 0.00 | 26.00 | 3 | 3,156 | 0.10% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 24.40 | 24.20 | -1 | 3,065 | -0.03% |
|
| 2020/09/10 | 3 | 26.50 | 4 | 25.90 | 25.75 | -1 | 3,016 | -0.03% |
|
| 2020/09/09 | 4 | 26.30 | 3 | 26.77 | 26.30 | 1 | 2,976 | 0.03% |
|
| 2020/09/08 | 2 | 26.60 | 5 | 26.75 | 26.65 | -3 | 2,951 | -0.10% |
|
| 2020/09/07 | 3 | 28.15 | 1 | 28.80 | 26.50 | 2 | 2,915 | 0.07% |
|
| 2020/09/04 | 13 | 27.41 | 11 | 27.91 | 27.60 | 2 | 2,812 | 0.07% |
|
| 2020/09/03 | 12 | 27.90 | 11 | 28.26 | 27.90 | 1 | 2,752 | 0.04% |
|
| 2020/09/02 | 23 | 26.52 | 26 | 26.45 | 27.15 | -3 | 2,614 | -0.11% |
|
| 2020/08/31 | 2 | 25.13 | 3 | 25.17 | 24.55 | -1 | 2,355 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 25.03 | 24.75 | -3 | 2,281 | -0.13% |
|
| 2020/08/27 | 21 | 24.96 | 22 | 24.83 | 24.50 | -1 | 2,254 | -0.04% |
|
| 2020/08/25 | 9 | 23.95 | 10 | 23.60 | 24.20 | -1 | 2,114 | -0.05% |
|
| 2020/08/24 | 1 | 23.70 | 2 | 23.20 | 23.75 | -1 | 1,978 | -0.05% |
|
| 2020/08/19 | 1 | 21.70 | 0 | 0.00 | 21.30 | 1 | 1,736 | 0.06% |
|
| 2020/08/14 | 1 | 21.45 | 10 | 21.00 | 21.30 | -9 | 1,691 | -0.53% |
|
| 2020/07/22 | 3 | 21.65 | 3 | 21.50 | 21.70 | 0 | 1,905 | 0.00% |
|
| 2020/05/05 | 10 | 20.10 | 0 | 0.00 | 20.00 | 10 | 1,938 | 0.52% |
|
| 2020/04/16 | 2 | 18.18 | 2 | 18.00 | 17.95 | 0 | 1,466 | 0.00% |
|
| 2020/03/25 | 1 | 14.25 | 1 | 14.00 | 14.00 | 0 | 1,373 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 12.60 | 12.40 | -5 | 1,476 | -0.34% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 15.15 | 15.45 | -1 | 1,556 | -0.06% |
|
| 2020/03/06 | 1 | 18.65 | 0 | 0.00 | 18.20 | 1 | 1,609 | 0.06% |
|
| 2020/03/05 | 3 | 19.20 | 3 | 19.08 | 19.00 | 0 | 1,600 | 0.00% |
|
| 2020/02/18 | 2 | 18.55 | 0 | 0.00 | 18.10 | 2 | 1,679 | 0.12% |
|
| 2020/02/03 | 2 | 17.70 | 2 | 17.78 | 17.70 | 0 | 2,009 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 22.70 | 22.65 | -5 | 2,813 | -0.18% |
|
| 2019/11/27 | 3 | 22.47 | 3 | 22.35 | 22.30 | 0 | 2,894 | 0.00% |
|
| 2019/11/21 | 1 | 21.35 | 1 | 21.60 | 21.55 | 0 | 3,155 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 20.15 | 19.60 | -1 | 3,928 | -0.03% |
|
| 2019/11/08 | 1 | 20.70 | 2 | 20.80 | 20.60 | -1 | 3,893 | -0.03% |
|
| 2019/10/29 | 5 | 23.08 | 0 | 0.00 | 22.80 | 5 | 3,604 | 0.14% |
|
| 2019/10/16 | 5 | 22.10 | 5 | 22.29 | 22.05 | 0 | 3,024 | 0.00% |
|
| 2019/10/04 | 16 | 21.20 | 19 | 21.26 | 21.30 | -3 | 2,699 | -0.11% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 22.65 | 22.95 | -1 | 2,534 | -0.04% |
|
| 2019/09/20 | 2 | 22.28 | 1 | 22.35 | 22.50 | 1 | 2,528 | 0.04% |
|
| 2019/09/17 | 1 | 22.00 | 0 | 0.00 | 21.55 | 1 | 2,595 | 0.04% |
|
| 2019/09/03 | 3 | 24.07 | 0 | 0.00 | 23.65 | 3 | 2,606 | 0.12% |
|
| 2019/08/30 | 4 | 24.38 | 4 | 24.23 | 23.85 | 0 | 2,450 | 0.00% |
|
| 2019/08/29 | 2 | 24.25 | 0 | 0.00 | 23.90 | 2 | 2,343 | 0.09% |
|
| 2019/08/21 | 2 | 23.65 | 2 | 23.30 | 24.30 | 0 | 1,747 | 0.00% |
|
| 2019/08/20 | 2 | 22.55 | 0 | 0.00 | 22.70 | 2 | 1,518 | 0.13% |
|
| 2019/08/19 | 10 | 21.43 | 10 | 21.25 | 21.05 | 0 | 1,389 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 10 | 19.65 | 19.60 | -10 | 1,322 | -0.76% |
|
| 2019/07/10 | 5 | 20.00 | 5 | 19.85 | 19.85 | 0 | 1,412 | 0.00% |
|
| 2019/07/01 | 5 | 20.70 | 5 | 20.60 | 20.60 | 0 | 1,441 | 0.00% |
|
| 2019/06/25 | 16 | 20.89 | 6 | 20.07 | 19.90 | 10 | 1,354 | 0.74% |
|
| 2019/06/24 | 25 | 21.03 | 25 | 21.47 | 21.50 | 0 | 1,300 | 0.00% |
|
| 2019/06/21 | 25 | 21.10 | 25 | 21.04 | 21.20 | 0 | 1,243 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 1,270 | -0.08% |
|
| 2019/06/17 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 1,253 | 0.08% |
|
| 2019/05/27 | 1 | 18.35 | 1 | 18.45 | 18.15 | 0 | 1,308 | 0.00% |
|
| 2019/05/17 | 3 | 19.90 | 4 | 19.51 | 19.15 | -1 | 1,313 | -0.08% |
|
| 2019/05/16 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 1,234 | 0.08% |
|
| 2019/03/27 | 2 | 20.60 | 2 | 20.65 | 20.75 | 0 | 1,064 | 0.00% |
|
| 2019/02/15 | 0 | 0.00 | 5 | 17.96 | 17.50 | -5 | 1,003 | -0.50% |
|
| 2019/02/14 | 2 | 18.20 | 3 | 18.10 | 17.85 | -1 | 985 | -0.10% |
|
| 2019/01/30 | 15 | 16.90 | 15 | 17.00 | 17.05 | 0 | 868 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 16.20 | 16.20 | -6 | 798 | -0.75% |
|
| 2019/01/21 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 759 | 0.39% |
|
| 2019/01/17 | 3 | 14.95 | 0 | 0.00 | 14.85 | 3 | 771 | 0.39% |
|
| 2018/12/12 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 996 | 0.30% |
|
| 2018/11/16 | 1 | 16.50 | 1 | 17.40 | 17.40 | 0 | 1,013 | 0.00% |
|
| 2018/09/27 | 3 | 17.20 | 0 | 0.00 | 16.50 | 3 | 2,205 | 0.14% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 21.25 | 21.20 | -5 | 3,305 | -0.15% |
|
| 2018/07/23 | 5 | 22.30 | 5 | 22.20 | 22.20 | 0 | 3,880 | 0.00% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 22.00 | 21.55 | -2 | 4,241 | -0.05% |
|
| 2018/07/16 | 2 | 22.60 | 0 | 0.00 | 22.35 | 2 | 4,330 | 0.05% |
|
| 2018/07/11 | 0 | 0.00 | 2 | 20.65 | 20.45 | -2 | 4,787 | -0.04% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 24.85 | 24.65 | -1 | 5,758 | -0.02% |
|
| 2018/06/28 | 5 | 24.66 | 2 | 25.05 | 25.10 | 3 | 5,675 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 24.00 | 23.45 | -1 | 5,614 | -0.02% |
|
| 2018/06/26 | 1 | 23.80 | 0 | 0.00 | 24.45 | 1 | 5,586 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 23.95 | 23.60 | -1 | 6,129 | -0.02% |
|
| 2018/06/04 | 2 | 27.40 | 0 | 0.00 | 27.30 | 2 | 6,788 | 0.03% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 26.75 | 26.30 | -1 | 6,956 | -0.01% |
|
| 2018/05/16 | 5 | 31.25 | 0 | 0.00 | 30.70 | 5 | 7,036 | 0.07% |
|
| 2018/05/15 | 0 | 0.00 | 2 | 30.30 | 30.70 | -2 | 6,914 | -0.03% |
|
| 2018/05/14 | 20 | 28.00 | 20 | 28.15 | 28.15 | 0 | 6,752 | 0.00% |
|
| 2018/05/07 | 1 | 29.45 | 0 | 0.00 | 30.15 | 1 | 6,336 | 0.02% |
|
| 2018/05/03 | 1 | 33.30 | 0 | 0.00 | 30.55 | 1 | 6,131 | 0.02% |
|
| 2018/05/02 | 2 | 31.65 | 0 | 0.00 | 32.85 | 2 | 6,001 | 0.03% |
|
| 2018/04/30 | 5 | 31.40 | 0 | 0.00 | 31.00 | 5 | 5,888 | 0.08% |
|
| 2018/04/27 | 1 | 29.40 | 1 | 29.20 | 30.00 | 0 | 5,806 | 0.00% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 31.00 | 29.80 | -1 | 5,670 | -0.02% |
|
| 2018/04/25 | 2 | 33.00 | 1 | 32.75 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/24 | 2 | 32.25 | 3 | 32.27 | 32.25 | -1 | 5,425 | -0.02% |
|
| 2018/04/23 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 5,303 | 0.02% |
|
| 2018/04/19 | 3 | 39.03 | 0 | 0.00 | 37.10 | 3 | 5,009 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 34.73 | 35.75 | -3 | 4,361 | -0.07% |
|
| 2018/04/12 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 4,000 | 0.05% |
|
| 2018/04/11 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 3,722 | 0.03% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 30.05 | 29.60 | -1 | 3,440 | -0.03% |
|
| 2018/04/03 | 5 | 29.60 | 5 | 30.25 | 30.75 | 0 | 3,383 | 0.00% |
|
| 2018/03/27 | 4 | 29.43 | 0 | 0.00 | 29.90 | 4 | 2,971 | 0.13% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 28.12 | 28.50 | -3 | 2,599 | -0.12% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 27.08 | 26.55 | -2 | 2,321 | -0.09% |
|
| 2018/03/15 | 2 | 25.60 | 0 | 0.00 | 25.90 | 2 | 2,032 | 0.10% |
|
| 2018/03/13 | 0 | 0.00 | 7 | 24.84 | 25.65 | -7 | 1,849 | -0.38% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 23.90 | 24.00 | -2 | 1,520 | -0.13% |
|
| 2018/03/07 | 9 | 23.88 | 0 | 0.00 | 22.60 | 9 | 1,359 | 0.66% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 19.30 | 20.05 | -15 | 501 | -2.99% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 17.80 | 17.90 | -3 | 527 | -0.57% |
|
| 2018/01/08 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 514 | 0.58% |
|