券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/03 | 5 | 37.43 | 0 | 0.00 | 37.35 | 5 | 3,907 | 0.13% |
|
| 2025/01/02 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 3,914 | 0.03% |
|
| 2024/12/31 | 1 | 38.20 | 0 | 0.00 | 38.95 | 1 | 3,972 | 0.03% |
|
| 2024/12/16 | 0 | 0.00 | 7 | 42.29 | 42.05 | -7 | 4,765 | -0.15% |
|
| 2024/12/13 | 0 | 0.00 | 70 | 43.66 | 42.70 | -70 | 4,794 | -1.46% |
|
| 2024/12/12 | 1 | 45.00 | 2 | 44.73 | 45.00 | -1 | 4,788 | -0.02% |
|
| 2024/12/10 | 1 | 45.95 | 14 | 45.94 | 45.50 | -13 | 4,781 | -0.27% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 46.31 | 46.05 | -10 | 4,826 | -0.21% |
|
| 2024/12/06 | 1 | 49.20 | 1 | 49.55 | 47.95 | 0 | 4,823 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 10 | 45.14 | 46.00 | -10 | 4,792 | -0.21% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 4,874 | -0.02% |
|
| 2024/11/29 | 1 | 47.80 | 1 | 47.85 | 47.80 | 0 | 5,013 | 0.00% |
|
| 2024/11/21 | 11 | 54.09 | 10 | 55.10 | 53.30 | 1 | 6,002 | 0.02% |
|
| 2024/11/20 | 2 | 53.60 | 1 | 54.30 | 53.20 | 1 | 6,028 | 0.02% |
|
| 2024/11/19 | 1 | 55.80 | 1 | 54.40 | 55.40 | 0 | 5,990 | 0.00% |
|
| 2024/11/15 | 11 | 52.53 | 10 | 53.10 | 52.90 | 1 | 5,861 | 0.02% |
|
| 2024/11/14 | 10 | 53.60 | 0 | 0.00 | 52.90 | 10 | 5,789 | 0.17% |
|
| 2024/11/13 | 20 | 52.30 | 0 | 0.00 | 53.00 | 20 | 5,674 | 0.35% |
|
| 2024/11/12 | 30 | 53.93 | 0 | 0.00 | 53.60 | 30 | 5,617 | 0.53% |
|
| 2024/11/11 | 51 | 55.14 | 0 | 0.00 | 53.10 | 51 | 5,549 | 0.92% |
|
| 2024/10/23 | 10 | 62.11 | 11 | 63.18 | 62.00 | -1 | 5,206 | -0.02% |
|
| 2024/10/22 | 2 | 58.00 | 4 | 58.00 | 61.10 | -2 | 4,407 | -0.05% |
|
| 2024/10/18 | 2 | 50.40 | 0 | 0.00 | 50.60 | 2 | 3,871 | 0.05% |
|
| 2024/10/16 | 1 | 43.05 | 2 | 43.15 | 43.60 | -1 | 3,590 | -0.03% |
|
| 2024/10/15 | 1 | 42.50 | 0.2 | 43.15 | 43.00 | 0.8 | 3,638 | 0.02% |
|
| 2024/10/07 | 0 | 0.00 | 3 | 42.03 | 41.80 | -3 | 3,628 | -0.08% |
|
| 2024/10/04 | 3 | 45.62 | 0 | 0.00 | 43.40 | 3 | 3,561 | 0.08% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 43.15 | 45.85 | -1 | 3,346 | -0.03% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 44.10 | 42.50 | -1 | 3,171 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 14 | 41.35 | 40.65 | -14 | 3,083 | -0.45% |
|
| 2024/09/25 | 16 | 42.79 | 1 | 42.50 | 42.00 | 15 | 3,045 | 0.49% |
|
| 2024/09/19 | 1 | 42.30 | 2 | 42.10 | 41.75 | -1 | 2,812 | -0.04% |
|
| 2024/09/18 | 2 | 40.08 | 0 | 0.00 | 40.80 | 2 | 2,634 | 0.08% |
|
| 2024/09/12 | 0.2 | 36.85 | 0 | 0.00 | 36.85 | 0.2 | 2,511 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 30 | 38.98 | 39.85 | -30 | 2,408 | -1.25% |
|
| 2024/09/02 | 1 | 44.50 | 0 | 0.00 | 44.45 | 1 | 2,148 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 48.10 | 47.65 | -2 | 2,047 | -0.10% |
|
| 2024/08/29 | 5 | 48.35 | 3 | 48.80 | 46.75 | 2 | 1,917 | 0.10% |
|
| 2024/08/28 | 32 | 43.94 | 15 | 46.10 | 47.30 | 17 | 1,538 | 1.10% |
|
| 2024/08/27 | 13 | 39.66 | 0 | 0.00 | 43.00 | 13 | 1,282 | 1.01% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 34.05 | 33.85 | -5 | 755 | -0.66% |
|
| 2024/08/13 | 5 | 32.65 | 0 | 0.00 | 32.60 | 5 | 740 | 0.68% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 31.95 | 31.40 | -2 | 572 | -0.35% |
|
| 2024/07/23 | 2 | 35.10 | 0 | 0.00 | 34.50 | 2 | 549 | 0.36% |
|
| 2024/07/22 | 2 | 37.23 | 2 | 34.60 | 34.85 | 0 | 520 | 0.00% |
|
| 2024/07/16 | 3 | 35.12 | 3 | 35.35 | 36.45 | 0 | 337 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 26.80 | 26.80 | 0 | 98 | 0.00% |
|