台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-東勢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22222.7000.0022.7521011.97%
2024/02/221024.5000.0024.25101118.95%
2023/10/2600.00022.2021.800460.00%
2023/03/0800.00130.8030.80-1136-0.74%
2023/03/0700.00430.4930.75-4130-3.06%
2023/03/0600.00230.1530.25-2133-1.50%
2023/02/10227.8000.0027.3521591.26%
2022/11/25227.1000.0026.8021411.41%
2022/11/18125.5500.0025.3011040.96%
2022/08/121029.0300.0029.10103193.13%
2022/06/0700.00135.4535.45-1747-0.13%
2022/05/0600.00132.1532.50-1669-0.15%
2022/04/2700.00130.5031.40-1642-0.16%
2022/04/261731.941732.5632.1506320.00%
2022/04/22133.5000.0033.5516110.16%
2022/04/19135.25235.7035.30-1572-0.17%
2022/04/15234.881836.9534.75-16510-3.13%
2022/04/141435.73536.4036.0094631.94%
2022/04/131036.851836.9536.95-8415-1.93%
2022/04/12134.30133.9033.6003440.00%
2022/04/111434.1700.0033.30143194.39%
2022/04/08634.5700.0034.7062982.01%
2022/03/1400.00127.7528.30-1240-0.42%
2021/12/13132.5000.0033.0011,2940.08%
2021/12/0300.00134.4034.35-11,487-0.07%
2021/12/02134.0000.0034.0011,5440.06%
2021/12/0100.00434.4535.45-41,661-0.24%
2021/11/22434.30433.6033.8002,1870.00%
2021/11/19434.5300.0033.3542,2540.18%
2021/11/18136.15134.9534.9502,2610.00%
2021/11/17735.96736.3836.3502,2360.00%
2021/11/1600.002035.6035.80-202,122-0.94%
2021/09/28527.69527.6727.9001,8360.00%
2021/09/14128.20127.3527.3501,6420.00%
2021/09/13228.20227.8027.8001,6050.00%
2021/09/10226.35226.9528.4001,5640.00%
2021/09/09125.65126.2026.3001,4870.00%
2021/09/0800.00125.3525.30-11,454-0.07%
2021/09/07127.2000.0027.1011,4080.07%
2021/09/062028.3000.0028.60201,3401.49%
2021/09/03627.37627.6328.5001,1740.00%
2021/09/01324.42323.6023.6009080.00%
2021/08/30225.80226.2525.2508240.00%
2021/08/24022.8000.0022.8004750.00%
2021/08/1600.00320.8219.85-3441-0.68%
2021/08/1300.00423.0920.95-4428-0.93%
2021/08/12821.51121.8521.4573841.82%
2021/08/1100.001021.1022.40-10333-3.00%
2021/07/2900.00118.0018.10-1268-0.37%
2021/07/2300.00119.4519.20-1292-0.34%
2021/07/2200.00119.0519.15-1311-0.32%
2021/06/1800.00118.3018.30-1243-0.41%
2021/05/0400.00318.3018.30-3426-0.70%
2021/05/03419.13419.2619.0004220.00%
2021/04/291320.511020.2619.0034180.72%
2021/04/28119.6000.0020.3513990.25%
2021/04/19118.2000.0018.0013630.28%
2021/04/1300.00119.8518.60-1358-0.28%
2021/04/12118.2500.0018.5513350.30%
2021/04/08418.11218.1518.3023280.61%
2021/03/26116.05216.2016.00-1296-0.34%
2021/03/1700.00116.9516.85-1292-0.34%
2021/03/16117.15217.3316.80-1289-0.34%
2021/03/15417.46317.6217.2012860.35%
2021/03/121016.781116.8817.20-1279-0.36%
2021/03/11416.63316.7816.4512680.37%
2021/03/10516.87516.9016.7002620.00%
2021/03/091017.30817.3817.0022570.78%
2021/03/081917.782217.8818.20-3247-1.21%
2021/03/05816.22816.5117.0502100.00%
2021/03/041315.461315.6015.5001820.00%
2021/03/03715.46715.6215.6001830.00%
2020/06/1200.001010.8011.10-10100-9.98%
2020/06/05511.6500.0011.9051004.97%
2020/06/03511.8800.0011.705975.13%
2020/02/17013.8500.0013.750280.01%
2019/11/1100.00115.1014.90-180-1.25%
2019/10/28115.75115.8515.850830.00%
2019/10/25116.30116.5015.600860.00%
2019/10/17116.20116.4016.200860.00%
2019/10/14116.4000.0016.401871.14%
2019/10/09516.27516.5616.700880.00%
2019/10/08516.41516.6016.650840.00%
2019/10/07316.58316.6016.650800.00%
2019/09/1200.00114.5514.55-156-1.77%
2019/08/29115.8500.0016.001571.74%
2019/08/14115.55115.5515.500480.00%
2019/05/02116.25116.4016.4501380.00%
2019/04/25117.0500.0017.0511350.74%
2019/04/24317.18117.1517.0521341.49%
2019/04/16116.85116.9016.9001020.00%
2019/04/15117.15117.2517.1001000.00%
2019/03/28016.5000.0015.550570.00%
2019/03/25015.4000.0015.400560.00%
2019/03/21115.65115.6015.600550.00%
2019/03/20115.50115.6015.650520.00%
2019/03/19115.50115.4515.450530.00%
2019/03/1300.00115.2515.10-147-2.11%
2019/03/12015.2500.0015.100480.00%
2019/03/08115.2000.0015.201601.64%
2019/03/07215.50215.5015.350600.00%
2019/02/25315.73315.7715.700620.00%
2019/02/22115.75115.9515.700620.00%
2019/02/19115.45115.5515.550590.00%
2019/02/15214.63214.7814.800510.00%
2019/02/14114.35114.5514.500500.00%
2019/02/11114.25114.3014.300530.00%
2019/01/30114.30114.5014.350540.00%
2019/01/25114.40114.4514.500570.00%
2019/01/24114.55214.6314.45-159-1.67%
2019/01/21114.5000.0014.501621.61%
2018/12/04416.101816.0916.20-14118-11.78%
2018/10/26212.8300.0012.7026220.32%
2018/10/18114.7000.0014.6516330.16%
2018/10/17515.0400.0014.8056360.78%
2018/10/16214.9500.0014.8026370.31%
2018/09/18218.2500.0018.4027950.25%
2018/09/17118.6000.0018.7018160.12%
2018/09/14119.00119.1018.9008370.00%
2018/09/1300.00118.7018.70-1864-0.12%
2018/09/12117.85117.8018.0009440.00%
2018/09/11118.10118.3018.1001,0140.00%
2018/09/10217.78318.1518.00-11,024-0.10%
2018/09/07118.2000.0018.5011,0360.10%
2018/09/05319.23319.2019.1001,0290.00%
2018/09/04118.70219.0319.25-11,023-0.10%
2018/09/03219.18219.2518.8001,0210.00%
2018/08/31219.58119.5019.5011,0180.10%
2018/08/30120.2000.0020.1011,0110.10%
2018/08/29320.18320.0220.2501,0090.00%
2018/08/28119.70219.8819.70-11,007-0.10%
2018/08/27220.58120.4020.0511,0060.10%
2018/08/2200.00223.8522.05-21,013-0.20%
2018/08/21323.28323.4723.6509900.00%
2018/08/201324.571124.5524.1029500.21%
2018/08/17223.95223.8523.9508510.00%
2018/08/16221.95222.0021.8007940.00%
2018/08/13220.50220.8021.2506970.00%
2018/07/2000.00117.6017.50-1595-0.17%
2018/06/2900.00122.1021.45-1506-0.20%
2018/06/28120.1500.0020.1014630.22%
2018/06/21226.2800.0023.7523280.61%
2018/06/2000.00123.4024.95-1241-0.41%
2018/06/19122.7000.0022.7011680.59%
2018/04/16013.8000.0013.700190.02%
安碁 相關文章
安碁 相關影音