券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0.2 | 84.90 | 0 | 0.00 | 84.70 | 0.2 | 234 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 1.1 | 88.19 | 87.30 | -1.1 | 249 | -0.42% |
|
| 2024/05/31 | 6 | 86.93 | 0 | 0.00 | 86.70 | 6 | 293 | 2.05% |
|
| 2024/05/27 | 0 | 86.60 | 0 | 0.00 | 86.40 | 0 | 312 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 85.00 | 84.80 | -0.1 | 318 | -0.04% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 85.18 | 85.50 | -10 | 319 | -3.13% |
|
| 2024/05/21 | 0 | 0.00 | 7 | 84.70 | 84.70 | -7 | 324 | -2.15% |
|
| 2024/05/20 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 325 | 0.31% |
|
| 2024/05/17 | 2 | 86.10 | 0 | 0.00 | 85.60 | 2 | 326 | 0.61% |
|
| 2024/05/14 | 1 | 85.00 | 0.2 | 85.00 | 84.80 | 0.8 | 334 | 0.25% |
|
| 2024/05/13 | 3 | 85.30 | 0 | 0.00 | 85.10 | 3 | 334 | 0.90% |
|
| 2024/05/09 | 4 | 84.25 | 0 | 0.00 | 83.50 | 4 | 326 | 1.22% |
|
| 2024/05/08 | 2 | 83.95 | 0 | 0.00 | 84.10 | 2 | 328 | 0.61% |
|
| 2024/04/17 | 1.1 | 83.04 | 0 | 0.00 | 83.20 | 1.1 | 331 | 0.33% |
|
| 2024/04/16 | 0.1 | 83.70 | 0 | 0.00 | 82.60 | 0.1 | 333 | 0.03% |
|
| 2024/04/12 | 4 | 86.38 | 0 | 0.00 | 86.10 | 4 | 333 | 1.20% |
|
| 2024/04/10 | 0 | 0.00 | 0.4 | 87.20 | 87.00 | -0.4 | 345 | -0.12% |
|
| 2024/03/29 | 1 | 88.00 | 0 | 0.00 | 88.00 | 1 | 488 | 0.20% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 485 | -0.21% |
|
| 2024/03/18 | 0.1 | 87.70 | 0 | 0.00 | 88.10 | 0.1 | 492 | 0.02% |
|
| 2024/03/14 | 0.5 | 88.30 | 0 | 0.00 | 87.70 | 0.5 | 498 | 0.10% |
|
| 2024/03/13 | 0.1 | 88.60 | 0 | 0.00 | 88.10 | 0.1 | 496 | 0.01% |
|
| 2024/03/12 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 489 | 0.20% |
|
| 2024/03/08 | 0.1 | 89.07 | 0 | 0.00 | 88.90 | 0.1 | 485 | 0.02% |
|
| 2024/03/07 | 1.1 | 91.10 | 0 | 0.00 | 91.10 | 1.1 | 471 | 0.23% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 425 | -0.24% |
|
| 2024/01/23 | 1 | 93.50 | 0 | 0.00 | 92.60 | 1 | 469 | 0.21% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 95.40 | 94.20 | -1 | 489 | -0.20% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 94.80 | 94.60 | -1 | 489 | -0.20% |
|
| 2023/12/29 | 2 | 99.85 | 0 | 0.00 | 98.80 | 2 | 473 | 0.42% |
|
| 2023/12/28 | 4 | 98.58 | 3 | 100.67 | 99.10 | 1 | 456 | 0.22% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 94.00 | 94.10 | -6 | 387 | -1.55% |
|
| 2023/12/04 | 3 | 93.10 | 1 | 92.90 | 92.60 | 2 | 483 | 0.41% |
|
| 2023/11/27 | 4 | 92.80 | 0 | 0.00 | 92.10 | 4 | 535 | 0.75% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 92.70 | 92.60 | -1 | 611 | -0.16% |
|
| 2023/11/13 | 1 | 92.50 | 0 | 0.00 | 91.90 | 1 | 814 | 0.12% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 92.00 | 91.50 | -2 | 1,488 | -0.13% |
|
| 2023/10/19 | 2 | 89.90 | 1 | 91.40 | 90.60 | 1 | 1,927 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 95.30 | 95.40 | -5 | 1,965 | -0.25% |
|
| 2023/09/22 | 0 | 0.00 | 3 | 95.50 | 95.60 | -3 | 2,385 | -0.13% |
|
| 2023/09/12 | 3 | 97.10 | 0 | 0.00 | 96.50 | 3 | 2,964 | 0.10% |
|
| 2023/09/11 | 0.4 | 96.59 | 0 | 0.00 | 95.70 | 0.4 | 2,973 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 4 | 103.13 | 103.50 | -4 | 2,958 | -0.14% |
|
| 2023/08/31 | 0.3 | 99.40 | 0 | 0.00 | 99.50 | 0.3 | 3,076 | 0.01% |
|
| 2023/08/30 | 2 | 99.30 | 0 | 0.00 | 99.30 | 2 | 3,083 | 0.06% |
|
| 2023/08/24 | 4 | 101.75 | 0 | 0.00 | 101.00 | 4 | 3,065 | 0.13% |
|
| 2023/08/22 | 4 | 106.63 | 1 | 108.00 | 104.00 | 3 | 3,074 | 0.10% |
|
| 2023/08/21 | 2 | 103.75 | 2 | 106.00 | 106.00 | 0 | 3,052 | 0.00% |
|
| 2023/08/18 | 2 | 105.25 | 0 | 0.00 | 105.50 | 2 | 3,040 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 2,994 | -0.03% |
|
| 2023/08/16 | 1 | 107.00 | 0 | 0.00 | 111.50 | 1 | 2,967 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 108.00 | 109.00 | -2 | 2,899 | -0.07% |
|
| 2023/08/14 | 1 | 107.50 | 1 | 103.50 | 103.50 | 0 | 2,864 | 0.00% |
|
| 2023/08/11 | 2 | 106.00 | 2 | 106.00 | 105.50 | 0 | 2,869 | 0.00% |
|
| 2023/08/10 | 0.2 | 99.90 | 0 | 0.00 | 99.40 | 0.2 | 2,811 | 0.01% |
|
| 2023/08/09 | 6.2 | 108.24 | 5 | 105.50 | 102.50 | 1.2 | 2,785 | 0.04% |
|
| 2023/08/08 | 5 | 109.50 | 5 | 108.50 | 109.50 | 0 | 2,733 | 0.00% |
|
| 2023/08/07 | 2 | 107.75 | 2 | 108.00 | 107.50 | 0 | 2,644 | 0.00% |
|
| 2023/08/04 | 0.3 | 100.56 | 0 | 0.00 | 103.00 | 0.3 | 2,616 | 0.01% |
|
| 2023/08/02 | 0.5 | 102.35 | 0 | 0.00 | 102.50 | 0.5 | 2,616 | 0.02% |
|
| 2023/07/31 | 1.4 | 105.00 | 0 | 0.00 | 103.00 | 1.4 | 2,559 | 0.06% |
|
| 2023/07/28 | 1.3 | 109.22 | 0 | 0.00 | 109.50 | 1.3 | 2,482 | 0.05% |
|
| 2023/07/27 | 2 | 112.25 | 0 | 0.00 | 112.00 | 2 | 2,403 | 0.08% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 97.15 | 105.50 | -2 | 2,153 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 100.00 | 99.30 | -1 | 2,024 | -0.05% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 102.50 | 100.50 | -1 | 2,001 | -0.05% |
|
| 2023/07/17 | 4 | 98.45 | 1 | 94.50 | 99.80 | 3 | 1,955 | 0.15% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 94.00 | 93.70 | -1 | 1,909 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 94.00 | 92.30 | -1 | 1,905 | -0.05% |
|
| 2023/07/12 | 2 | 92.70 | 1 | 93.20 | 92.00 | 1 | 1,890 | 0.05% |
|
| 2023/07/11 | 1 | 91.10 | 0 | 0.00 | 91.60 | 1 | 1,888 | 0.05% |
|
| 2023/07/10 | 2 | 94.00 | 0 | 0.00 | 93.60 | 2 | 1,861 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 2.5 | 107.40 | 108.00 | -2.5 | 1,801 | -0.14% |
|
| 2023/07/05 | 1 | 108.50 | 0 | 0.00 | 105.50 | 1 | 1,768 | 0.06% |
|
| 2023/07/04 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,736 | 0.06% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 1,707 | -0.06% |
|
| 2023/06/26 | 3 | 107.17 | 3 | 108.50 | 103.50 | 0 | 1,567 | 0.00% |
|
| 2023/06/21 | 1 | 110.50 | 11 | 112.00 | 112.00 | -10 | 1,436 | -0.70% |
|
| 2023/06/20 | 1 | 103.00 | 1 | 103.50 | 102.00 | 0 | 1,269 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 93.10 | 93.80 | -1 | 1,078 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 0.3 | 92.40 | 92.00 | -0.3 | 1,062 | -0.03% |
|
| 2023/06/12 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 1,021 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 81.50 | 81.50 | -2 | 642 | -0.31% |
|
| 2023/05/22 | 1 | 85.70 | 1 | 86.30 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 79.90 | 80.40 | -1 | 573 | -0.17% |
|
| 2023/05/18 | 1 | 83.50 | 1 | 83.30 | 84.00 | 0 | 546 | 0.00% |
|
| 2023/05/17 | 1 | 82.10 | 0 | 0.00 | 81.80 | 1 | 514 | 0.19% |
|
| 2023/05/12 | 1 | 77.60 | 0 | 0.00 | 80.00 | 1 | 441 | 0.23% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 68.55 | 69.30 | -2 | 304 | -0.66% |
|
| 2023/04/20 | 2 | 73.15 | 0 | 0.00 | 71.40 | 2 | 281 | 0.71% |
|
| 2023/04/11 | 2 | 71.35 | 4 | 71.00 | 71.90 | -2 | 195 | -1.03% |
|
| 2023/03/31 | 0 | 63.30 | 0 | 0.00 | 63.50 | 0 | 137 | 0.01% |
|
| 2023/03/27 | 0 | 60.60 | 0 | 0.00 | 60.00 | 0 | 117 | 0.01% |
|
| 2023/03/21 | 0 | 57.50 | 0 | 0.00 | 57.50 | 0 | 80 | 0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 66 | -1.51% |
|
| 2022/12/19 | 1 | 52.60 | 1 | 52.70 | 52.70 | 0 | 53 | 0.00% |
|
| 2022/12/15 | 1 | 52.50 | 1 | 52.80 | 52.90 | 0 | 54 | 0.00% |
|
| 2022/09/08 | 2 | 50.50 | 0 | 0.00 | 50.40 | 2 | 137 | 1.45% |
|
| 2022/08/22 | 1 | 60.20 | 0 | 0.00 | 60.10 | 1 | 122 | 0.82% |
|
| 2022/06/09 | 1 | 60.00 | 1 | 60.00 | 60.00 | 0 | 328 | 0.00% |
|
| 2022/05/23 | 2 | 56.40 | 2 | 56.60 | 56.40 | 0 | 338 | 0.00% |
|
| 2022/05/20 | 1 | 56.80 | 1 | 57.90 | 56.80 | 0 | 337 | 0.00% |
|
| 2022/05/19 | 1 | 57.10 | 1 | 57.80 | 57.10 | 0 | 331 | 0.00% |
|
| 2022/04/11 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 353 | 0.28% |
|
| 2022/03/29 | 0 | 62.60 | 0 | 0.00 | 61.90 | 0 | 308 | 0.01% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 69.15 | 68.70 | -2 | 191 | -1.05% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 69.55 | 68.50 | -2 | 190 | -1.05% |
|
| 2022/02/23 | 1 | 71.40 | 1 | 71.30 | 71.30 | 0 | 199 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 202 | -0.49% |
|
| 2022/02/15 | 1 | 71.10 | 1 | 71.30 | 71.30 | 0 | 206 | 0.00% |
|
| 2022/02/14 | 0.1 | 72.10 | 1 | 71.40 | 71.40 | -1 | 205 | -0.46% |
|
| 2022/02/11 | 15 | 76.45 | 13 | 76.61 | 76.10 | 2 | 201 | 1.01% |
|
| 2022/02/10 | 0 | 77.60 | 0 | 0.00 | 77.10 | 0 | 202 | 0.02% |
|
| 2022/02/09 | 0 | 77.10 | 0.1 | 77.00 | 77.00 | 0 | 205 | -0.01% |
|
| 2022/02/08 | 1.1 | 76.25 | 1 | 76.70 | 76.80 | 0.1 | 206 | 0.05% |
|
| 2022/02/07 | 3 | 75.77 | 3 | 76.23 | 76.10 | 0 | 207 | 0.00% |
|
| 2022/01/17 | 2 | 73.60 | 2 | 73.70 | 73.90 | 0 | 210 | 0.00% |
|
| 2022/01/12 | 2 | 76.10 | 0 | 0.00 | 75.40 | 2 | 210 | 0.95% |
|
| 2022/01/11 | 1 | 78.30 | 0 | 0.00 | 76.20 | 1 | 208 | 0.48% |
|
| 2022/01/07 | 2 | 84.10 | 0 | 0.00 | 83.90 | 2 | 190 | 1.05% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 1,357 | -0.07% |
|
| 2021/04/26 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 2,154 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,116 | -0.05% |
|
| 2021/04/07 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,085 | 0.05% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,070 | -0.05% |
|
| 2021/04/01 | 1 | 120.00 | 1 | 122.00 | 121.00 | 0 | 2,049 | 0.00% |
|
| 2021/03/31 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,018 | 0.05% |
|
| 2021/03/25 | 1 | 109.50 | 1 | 108.00 | 108.50 | 0 | 1,897 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 121.50 | 115.00 | -2 | 1,807 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 0 | 116.00 | 116.00 | 0 | 1,677 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 116.00 | 113.50 | -1 | 1,653 | -0.06% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 1,596 | -0.06% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 106.75 | 109.00 | -4 | 1,558 | -0.26% |
|
| 2021/03/11 | 0 | 0.00 | 6 | 96.97 | 98.00 | -6 | 1,473 | -0.41% |
|
| 2021/03/10 | 4 | 94.20 | 7 | 96.30 | 94.80 | -3 | 1,549 | -0.19% |
|
| 2021/03/08 | 8 | 93.83 | 1 | 97.30 | 93.30 | 7 | 1,533 | 0.46% |
|
| 2021/03/05 | 2 | 95.85 | 0 | 0.00 | 95.00 | 2 | 1,514 | 0.13% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 100.50 | 98.00 | -1 | 1,512 | -0.07% |
|
| 2021/03/03 | 3 | 99.53 | 9 | 99.78 | 97.80 | -6 | 1,492 | -0.40% |
|
| 2021/03/02 | 5 | 108.08 | 2 | 112.00 | 101.00 | 3 | 1,464 | 0.21% |
|
| 2021/02/26 | 3 | 111.67 | 1 | 107.00 | 112.00 | 2 | 1,387 | 0.14% |
|
| 2021/02/25 | 2 | 112.00 | 3 | 108.33 | 106.00 | -1 | 1,340 | -0.07% |
|
| 2021/02/24 | 1 | 111.00 | 2 | 109.00 | 106.50 | -1 | 1,313 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 102.50 | 105.50 | -1 | 1,238 | -0.08% |
|
| 2021/02/22 | 2 | 93.50 | 0 | 0.00 | 96.30 | 2 | 1,300 | 0.15% |
|
| 2021/02/19 | 4 | 91.55 | 0 | 0.00 | 94.70 | 4 | 1,297 | 0.31% |
|
| 2021/02/18 | 5 | 89.80 | 0 | 0.00 | 88.60 | 5 | 1,243 | 0.40% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 80.10 | 79.90 | -1 | 1,171 | -0.09% |
|
| 2021/02/01 | 1 | 77.90 | 0 | 0.00 | 77.50 | 1 | 1,235 | 0.08% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 83.00 | 84.50 | -1 | 1,111 | -0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 80.90 | 81.00 | -1 | 1,061 | -0.09% |
|
| 2020/12/10 | 1 | 79.30 | 0 | 0.00 | 79.60 | 1 | 1,145 | 0.09% |
|
| 2020/12/09 | 1 | 81.40 | 0 | 0.00 | 81.20 | 1 | 1,137 | 0.09% |
|
| 2020/11/25 | 1 | 82.30 | 2 | 81.85 | 80.50 | -1 | 1,053 | -0.09% |
|
| 2020/11/24 | 1 | 82.80 | 1 | 83.30 | 82.20 | 0 | 1,039 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 12 | 82.88 | 84.80 | -12 | 1,039 | -1.15% |
|
| 2020/11/20 | 1 | 84.10 | 2 | 83.40 | 82.50 | -1 | 996 | -0.10% |
|
| 2020/11/19 | 6 | 81.67 | 2 | 80.80 | 83.00 | 4 | 948 | 0.42% |
|
| 2020/11/18 | 10 | 77.99 | 2 | 74.90 | 78.00 | 8 | 830 | 0.96% |
|
| 2020/11/17 | 2 | 73.90 | 0 | 0.00 | 73.80 | 2 | 799 | 0.25% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 73.66 | 73.30 | -5 | 812 | -0.62% |
|
| 2020/11/10 | 5 | 73.20 | 0 | 0.00 | 72.70 | 5 | 804 | 0.62% |
|
| 2020/10/12 | 1 | 72.80 | 1 | 72.50 | 71.50 | 0 | 1,340 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 4 | 71.60 | 71.00 | -4 | 1,477 | -0.27% |
|
| 2020/09/29 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 1,527 | 0.07% |
|
| 2020/09/24 | 3 | 70.40 | 0 | 0.00 | 69.00 | 3 | 1,655 | 0.18% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 72.50 | 72.20 | -1 | 1,702 | -0.06% |
|
| 2020/09/18 | 1 | 75.20 | 0 | 0.00 | 74.80 | 1 | 1,722 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 73.50 | 75.40 | -1 | 1,705 | -0.06% |
|
| 2020/09/11 | 1 | 73.00 | 1 | 70.20 | 70.30 | 0 | 1,663 | 0.00% |
|
| 2020/09/10 | 1 | 74.30 | 1 | 75.40 | 72.40 | 0 | 1,650 | 0.00% |
|
| 2020/09/03 | 1 | 70.80 | 1 | 72.00 | 69.70 | 0 | 1,698 | 0.00% |
|
| 2020/09/01 | 1 | 70.70 | 0 | 0.00 | 68.90 | 1 | 1,692 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 72.10 | 71.60 | -1 | 1,688 | -0.06% |
|
| 2020/08/27 | 1 | 71.10 | 1 | 70.50 | 72.80 | 0 | 1,718 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 68.66 | 68.90 | -5 | 1,743 | -0.29% |
|
| 2020/08/24 | 5 | 70.10 | 0 | 0.00 | 68.90 | 5 | 1,756 | 0.28% |
|
| 2020/08/21 | 1 | 66.20 | 1 | 67.10 | 69.40 | 0 | 1,782 | 0.00% |
|
| 2020/08/19 | 1 | 71.50 | 0 | 0.00 | 71.10 | 1 | 1,855 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 72.00 | 72.80 | -1 | 1,867 | -0.05% |
|
| 2020/08/14 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 1,894 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 70.60 | 73.30 | -1 | 1,922 | -0.05% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 85.10 | 86.00 | -1 | 2,002 | -0.05% |
|
| 2020/07/30 | 1 | 84.20 | 1 | 82.10 | 81.50 | 0 | 1,967 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 80.00 | 77.40 | -1 | 1,856 | -0.05% |
|
| 2020/07/21 | 4 | 79.30 | 3 | 78.37 | 77.60 | 1 | 1,824 | 0.05% |
|
| 2020/07/03 | 4 | 67.53 | 3 | 66.83 | 66.40 | 1 | 1,520 | 0.07% |
|
| 2020/07/02 | 1 | 67.10 | 2 | 65.05 | 67.10 | -1 | 1,416 | -0.07% |
|
| 2020/07/01 | 1 | 60.60 | 1 | 62.10 | 61.00 | 0 | 1,355 | 0.00% |
|
| 2020/06/30 | 1 | 58.60 | 1 | 59.20 | 59.30 | 0 | 1,308 | 0.00% |
|
| 2020/06/29 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 1,303 | 0.08% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 1,294 | -0.08% |
|
| 2020/06/23 | 1 | 58.80 | 0 | 0.00 | 58.50 | 1 | 1,288 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 1,272 | -0.08% |
|
| 2020/06/17 | 1 | 57.30 | 0 | 0.00 | 57.20 | 1 | 1,263 | 0.08% |
|
| 2020/06/10 | 2 | 60.70 | 2 | 60.15 | 63.30 | 0 | 1,212 | 0.00% |
|
| 2020/06/04 | 2 | 57.85 | 2 | 57.85 | 58.10 | 0 | 1,184 | 0.00% |
|
| 2020/06/02 | 1 | 59.90 | 0 | 0.00 | 55.50 | 1 | 1,144 | 0.09% |
|
| 2020/05/25 | 0 | 0.00 | 10 | 52.94 | 53.60 | -10 | 952 | -1.05% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 52.20 | 51.00 | -1 | 917 | -0.11% |
|
| 2020/05/13 | 2 | 49.25 | 1 | 48.45 | 51.50 | 1 | 813 | 0.12% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 36.15 | 38.00 | -1 | 676 | -0.15% |
|
| 2020/03/30 | 1 | 33.00 | 0 | 0.00 | 33.70 | 1 | 656 | 0.15% |
|
| 2020/03/11 | 10 | 41.10 | 0 | 0.00 | 39.50 | 10 | 567 | 1.76% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 234 | -0.43% |
|
| 2020/02/04 | 1 | 36.15 | 0 | 0.00 | 36.20 | 1 | 222 | 0.45% |
|
| 2019/11/29 | 1 | 38.55 | 0 | 0.00 | 38.30 | 1 | 370 | 0.27% |
|
| 2019/11/28 | 1 | 38.60 | 0 | 0.00 | 38.95 | 1 | 369 | 0.27% |
|
| 2019/08/30 | 1 | 33.20 | 1 | 33.30 | 33.20 | 0 | 134 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 33.80 | 33.45 | -1 | 112 | -0.89% |
|
| 2019/07/30 | 1 | 34.55 | 0 | 0.00 | 34.00 | 1 | 110 | 0.90% |
|
| 2019/07/12 | 1 | 33.75 | 1 | 34.40 | 33.75 | 0 | 99 | 0.00% |
|
| 2018/03/05 | 0 | 0.00 | 3 | 48.82 | 45.70 | -3 | 300 | -1.00% |
|
| 2018/02/12 | 3 | 31.27 | 0 | 0.00 | 31.70 | 3 | 46 | 6.48% |
|