研通 (6229)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
40.15
漲跌
▼1.80
漲幅
-4.29%
成交量
2,538張
產業
上櫃半導體類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	38.00	2	38.18	38.75	0	926	0.00%
2024/05/14	0	0.00	10	35.77	36.20	-10	914	-1.09%
2024/05/13	0	0.00	5	34.30	34.30	-5	875	-0.57%
2024/04/24	0	0.00	3	34.35	35.00	-3	1,902	-0.16%
2024/04/23	0	0.00	2	32.80	32.80	-2	1,891	-0.11%
2024/04/16	20	35.87	0	0.00	35.45	20	1,869	1.07%
2024/04/15	0	0.00	2	39.40	37.00	-2	1,845	-0.11%
2024/04/12	2	37.68	0	0.00	38.40	2	1,756	0.11%
2024/03/26	0	0.00	1	32.95	31.65	-1	1,684	-0.06%
2024/03/25	0	33.50	0	0.00	32.25	0	1,670	0.00%
2024/03/21	1	32.20	0	0.00	31.90	1	1,661	0.06%
2024/03/19	0	0.00	1	32.40	32.40	-1	1,649	-0.06%
2024/03/18	1	32.70	0	0.00	32.70	1	1,646	0.06%
2024/03/07	2	41.28	2	39.20	37.35	0	1,578	0.00%
2024/03/06	1	40.90	5	40.34	40.50	-4	1,552	-0.26%
2024/03/05	0	0.00	18	41.00	40.55	-18	1,540	-1.17%
2024/03/04	3	42.77	0	0.00	42.55	3	1,514	0.20%
2024/03/01	7	44.12	5	44.26	43.60	2	1,479	0.14%
2024/02/29	19	44.21	2	44.40	43.55	17	1,355	1.25%
2024/02/27	0	0.00	2	40.80	40.40	-2	1,313	-0.15%
2024/02/21	2	41.15	0	0.00	40.55	2	1,285	0.16%
2024/02/05	1	38.70	0	0.00	38.85	1	1,225	0.08%
2024/02/02	1	41.20	0	0.00	41.55	1	1,197	0.08%
2024/02/01	4	43.03	4	42.86	43.20	0	1,156	0.00%
2024/01/31	0	0.00	2	39.63	41.25	-2	901	-0.22%
2024/01/30	3	37.67	5	37.71	37.50	-2	812	-0.25%
2024/01/29	4	37.44	5	37.34	37.55	-1	738	-0.14%
2024/01/26	3	37.15	3	37.40	37.40	0	311	0.00%
2024/01/24	0	0.00	2	30.95	30.95	-2	161	-1.23%
2024/01/12	1	28.05	0	0.00	28.15	1	143	0.70%
2023/12/13	0	0.00	3	28.30	28.40	-3	167	-1.79%
2023/12/11	1	27.90	0	0.00	27.60	1	163	0.61%
2023/12/07	2	28.50	0	0.00	28.05	2	159	1.26%
2023/10/25	2	28.53	2	28.50	28.75	0	114	0.00%
2023/10/23	0	0.00	1	28.80	28.25	-1	101	-0.99%
2023/10/19	3	27.03	2	27.55	26.90	1	89	1.12%
2023/10/17	2	25.68	2	25.60	25.90	0	46	0.00%
2023/08/23	1	25.40	0	0.00	25.65	1	192	0.52%
2023/08/11	0	0.00	1	26.50	26.50	-1	242	-0.41%
2023/07/24	1	27.30	0	0.00	27.05	1	255	0.39%
2023/07/03	1	28.90	0	0.00	28.30	1	324	0.31%
2023/06/09	1	30.35	0	0.00	30.20	1	342	0.29%
2023/06/02	5	32.16	4	32.20	31.95	1	339	0.29%
2023/06/01	1	32.20	0	0.00	32.20	1	337	0.30%
2023/04/12	1	30.50	0	0.00	29.95	1	176	0.57%
2023/03/20	3	26.55	3	26.98	27.95	0	95	0.00%
2023/03/16	4	26.69	4	26.70	26.55	0	83	0.00%
2023/03/15	1	27.40	1	27.20	27.10	0	82	0.00%
2023/03/14	1	27.15	1	27.25	27.25	0	79	0.00%
2023/03/10	1	27.55	1	27.70	27.70	0	82	0.00%
2023/03/01	0	0.00	2	25.60	25.60	-2	60	-3.33%
2023/02/22	2	26.05	0	0.00	25.95	2	59	3.35%
2022/12/14	0	0.00	2	25.80	25.80	-2	99	-2.01%
2022/12/13	0	0.00	3	25.50	25.50	-3	99	-3.02%
2022/12/02	4	27.20	0	0.00	27.30	4	100	3.98%
2022/12/01	1	26.95	0	0.00	27.25	1	99	1.00%
2022/11/02	0	0.00	8	25.26	25.35	-8	134	-5.94%
2022/10/25	2	22.70	0	0.00	22.60	2	137	1.46%
2022/10/24	2	23.10	0	0.00	23.05	2	140	1.42%
2022/10/19	2	23.20	0	0.00	23.10	2	149	1.34%
2022/10/18	2	23.30	0	0.00	23.20	2	157	1.27%
2022/07/25	0	0.00	2	28.75	28.75	-2	220	-0.91%
2022/07/22	0	0.00	8	31.15	29.75	-8	215	-3.71%
2022/07/05	4	27.98	0	0.00	27.85	4	174	2.30%
2022/07/01	2	29.55	0	0.00	28.10	2	177	1.13%
2022/06/30	3	30.07	0	0.00	29.55	3	177	1.69%
2022/06/29	1	30.60	0	0.00	30.90	1	178	0.56%
2022/06/23	1	30.00	1	29.85	29.95	0	199	0.00%
2022/06/22	4	29.95	4	30.14	30.00	0	205	0.00%
2022/05/26	0	0.00	1	33.60	33.30	-1	347	-0.29%
2022/05/12	0	0.00	1	31.80	31.80	-1	353	-0.28%
2022/05/04	0	0.00	2	33.00	32.90	-2	359	-0.56%
2022/04/29	0	0.00	1	32.70	32.70	-1	365	-0.27%
2022/04/27	2	32.60	0	0.00	32.95	2	365	0.55%
2022/04/06	0	0.00	2	40.30	40.30	-2	408	-0.49%
2022/04/01	2	40.80	0	0.00	41.15	2	412	0.49%
2022/03/28	0	0.00	2	40.75	40.65	-2	432	-0.46%
2022/03/25	0	0.00	1	41.55	41.55	-1	428	-0.23%
2022/03/24	1	41.85	0	0.00	41.75	1	424	0.24%
2022/03/11	0	0.00	1	37.35	38.75	-1	353	-0.28%
2022/02/15	1	36.90	2	37.10	36.85	-1	617	-0.16%
2022/02/11	2	39.50	2	39.50	39.85	0	658	0.00%
2022/01/04	1	44.15	0	0.00	44.05	1	918	0.11%
2021/12/27	0	0.00	1	44.70	44.65	-1	927	-0.11%
2021/12/22	1	43.85	0	0.00	43.50	1	924	0.11%
2021/12/07	2	43.85	0	0.00	43.85	2	982	0.20%
2021/12/03	3	43.90	3	43.80	43.40	0	1,018	0.00%
2021/11/19	1	46.10	0	0.00	45.90	1	1,603	0.06%
2021/11/18	2	48.55	1	48.35	46.80	1	1,622	0.06%
2021/11/17	1	47.65	1	48.15	47.80	0	1,617	0.00%
2021/11/16	2	49.45	0	0.00	47.80	2	1,622	0.12%
2021/11/15	0	0.00	2	45.43	48.05	-2	1,578	-0.13%
2021/11/12	2	44.53	0	0.00	43.70	2	1,563	0.13%
2021/09/29	0	0.00	2	38.15	38.15	-2	3,637	-0.05%
2021/09/24	1	41.20	1	41.60	40.95	0	3,677	0.00%
2021/09/16	0	0.00	2	42.60	42.55	-2	3,680	-0.05%
2021/09/10	2	43.85	0	0.00	44.00	2	3,650	0.05%
2021/09/03	0	0.00	2	47.60	49.05	-2	3,546	-0.06%
2021/09/02	1	47.50	2	47.40	48.10	-1	3,506	-0.03%
2021/09/01	2	47.15	5	47.33	48.30	-3	3,361	-0.09%
2021/08/31	2	44.68	0	0.00	45.30	2	3,133	0.06%
2021/08/24	0	40.85	0	0.00	40.35	0	3,031	0.00%
2021/08/16	1	41.65	0	0.00	41.20	1	2,955	0.03%
2021/08/11	1	41.85	0	0.00	41.20	1	2,889	0.03%
2021/08/10	0	0.00	5	41.80	40.70	-5	2,810	-0.18%
2021/08/05	6	52.40	0	0.00	53.00	6	2,740	0.22%
2021/07/30	1	49.80	1	51.00	49.00	0	2,492	0.00%
2021/07/28	0	0.00	1	47.30	46.90	-1	2,448	-0.04%
2021/07/26	0	0.00	1	51.60	52.10	-1	2,377	-0.04%
2021/07/23	0	0.00	4	50.40	50.30	-4	2,349	-0.17%
2021/07/22	0	0.00	1	53.40	52.80	-1	2,299	-0.04%
2021/07/21	2	51.10	2	48.50	49.80	0	2,245	0.00%
2021/07/20	8	51.45	7	51.34	50.50	1	2,178	0.05%
2021/07/19	2	49.55	0	0.00	49.20	2	1,884	0.11%
2021/07/16	4	45.19	0	0.00	46.30	4	1,591	0.25%
2021/07/14	2	38.30	0	0.00	38.30	2	1,365	0.15%
2021/06/30	0	0.00	1	31.60	31.60	-1	1,534	-0.07%
2021/06/18	1	31.20	0	0.00	30.95	1	1,940	0.05%
2021/05/12	0	0.00	3	28.28	26.55	-3	2,274	-0.13%
2021/04/14	1	39.00	0	0.00	37.25	1	2,286	0.04%
2021/04/13	3	40.67	0	0.00	38.70	3	2,258	0.13%
2021/04/09	1	42.35	3	42.35	41.50	-2	2,205	-0.09%
2021/04/07	3	39.47	5	40.22	39.75	-2	2,035	-0.10%
2021/04/01	0	0.00	2	35.93	37.05	-2	2,156	-0.09%
2021/03/31	3	34.32	1	35.15	33.70	2	2,232	0.09%
2021/03/29	3	32.35	0	0.00	32.50	3	2,260	0.13%
2021/03/25	1	32.65	2	32.75	31.65	-1	2,307	-0.04%
2021/03/16	0	0.00	2	34.50	34.05	-2	2,713	-0.07%
2021/03/11	3	31.30	3	31.32	31.50	0	2,716	0.00%
2021/03/02	0	0.00	21	34.45	32.00	-21	2,915	-0.72%
2021/02/22	8	32.11	8	31.90	32.05	0	3,435	0.00%
2021/02/18	3	29.22	3	29.08	29.30	0	3,403	0.00%
2021/02/05	3	27.23	3	27.37	26.90	0	3,391	0.00%
2021/01/29	0	0.00	1	30.25	29.30	-1	3,380	-0.03%
2021/01/22	1	28.45	1	28.55	28.15	0	3,331	0.00%
2021/01/21	1	28.65	1	28.80	28.40	0	3,326	0.00%
2021/01/15	5	31.44	0	0.00	30.65	5	3,269	0.15%
2021/01/12	1	29.65	0	0.00	28.10	1	3,219	0.03%
2020/12/31	21	32.10	0	0.00	32.05	21	3,272	0.64%
2020/12/30	5	33.50	6	32.64	32.70	-1	3,256	-0.03%
2020/12/29	0	0.00	11	33.90	32.85	-11	3,227	-0.34%
2020/12/28	11	35.85	3	35.85	35.90	8	3,066	0.26%
2020/12/25	4	34.18	3	33.98	32.65	1	2,966	0.03%
2020/12/24	1	33.15	3	33.37	33.40	-2	2,843	-0.07%
2020/12/18	3	32.00	0	0.00	30.30	3	2,686	0.11%
2020/12/17	1	29.35	1	29.70	30.25	0	2,545	0.00%
2020/12/10	0	0.00	1	28.90	27.45	-1	2,315	-0.04%
2020/12/09	1	28.70	0	0.00	28.70	1	2,310	0.04%
2020/12/01	2	27.63	2	28.00	28.15	0	2,120	0.00%
2020/11/30	0	0.00	1	27.15	27.15	-1	2,256	-0.04%
2020/11/27	3	26.93	0	0.00	26.85	3	2,327	0.13%
2020/11/26	2	26.78	1	27.05	26.75	1	2,385	0.04%
2020/11/24	1	28.20	17	27.26	26.65	-16	2,693	-0.59%
2020/11/23	33	31.35	16	29.26	28.60	17	2,620	0.65%
2020/11/19	0	0.00	1	26.10	26.10	-1	2,293	-0.04%
2020/10/26	0	0.00	4	22.00	21.30	-4	2,660	-0.15%
2020/10/15	6	22.67	2	22.00	22.00	4	2,926	0.14%
2020/10/13	2	21.30	2	22.65	22.65	0	2,866	0.00%
2020/09/03	0	0.00	130	30.07	29.60	-130	2,137	-6.08%	大賣/鉅額交易
2020/09/02	128	31.05	0	0.00	31.05	128	1,885	6.79%	大買/鉅額交易
2020/09/01	0	0.00	1	27.35	28.25	-1	1,769	-0.06%
2020/08/31	10	23.80	7	23.21	25.70	3	1,697	0.18%
2020/08/20	1	22.15	1	20.00	20.00	0	1,155	0.00%
2020/08/03	0	0.00	2	21.00	20.80	-2	710	-0.28%
2020/07/30	2	20.50	5	19.85	21.00	-3	635	-0.47%
2020/07/27	5	17.82	8	17.49	17.20	-3	369	-0.81%
2020/07/24	8	16.35	0	0.00	16.35	8	243	3.29%
2020/06/19	0	0.00	5	15.57	15.10	-5	170	-2.92%
2020/05/18	0	0.00	3	12.70	12.70	-3	110	-2.72%
2020/01/08	1	15.20	1	15.15	14.80	0	362	0.00%
2019/11/22	0	0.00	3	15.95	16.10	-3	654	-0.46%
2019/11/21	8	16.86	5	16.80	16.60	3	641	0.47%
2019/11/20	3	16.30	0	0.00	16.35	3	552	0.54%
2019/09/20	5	17.81	8	17.76	17.65	-3	297	-1.01%
2019/09/19	0	0.00	4	17.20	18.20	-4	266	-1.50%
2019/09/18	5	17.04	2	16.98	16.75	3	209	1.44%
2019/04/19	0	0.00	1	14.30	14.30	-1	106	-0.94%
2019/03/28	0	14.45	0	0.00	14.35	0	88	0.00%
2019/03/06	0	0.00	2	12.80	12.65	-2	38	-5.22%
2019/03/04	0	0.00	3	12.50	12.50	-3	37	-8.05%
2019/02/12	0	12.35	0	0.00	12.25	0	54	0.00%
2019/01/28	4	12.43	0	0.00	12.30	4	55	7.18%
2019/01/18	0	0.00	3	12.75	12.45	-3	61	-4.90%
2018/12/24	2	12.80	2	12.90	12.80	0	70	0.00%
2018/12/20	3	12.68	1	12.90	12.55	2	69	2.86%
2018/12/18	2	12.70	2	12.90	12.70	0	68	0.00%
2018/12/14	4	13.00	2	13.25	12.95	2	68	2.91%
2018/12/13	4	13.18	4	13.20	13.10	0	67	0.00%
2018/08/14	10	12.30	0	0.00	12.30	10	352	2.83%