華孚 (6235)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	88.10	87.00	-1	4,109	-0.02%
2024/05/28	0	0.00	1	90.70	90.70	-1	4,251	-0.02%
2024/05/27	0	0.00	1	90.80	91.00	-1	4,262	-0.02%
2024/05/24	2	89.90	6	89.97	91.30	-4	4,227	-0.09%
2024/05/23	3	85.70	1	84.10	84.10	2	4,138	0.05%
2024/05/22	1	86.00	0	0.00	86.10	1	4,147	0.02%
2024/05/21	1	85.10	0	0.00	85.10	1	4,167	0.02%
2024/05/20	1	85.70	0	0.00	84.10	1	4,176	0.02%
2024/05/17	0	0.00	12	85.10	85.10	-12	4,281	-0.28%
2024/05/16	1	86.30	0	0.00	86.60	1	4,292	0.02%
2024/05/13	3	89.03	1.1	83.23	89.10	1.9	4,367	0.04%
2024/05/09	0	0.00	16	91.60	91.80	-16	4,187	-0.38%
2024/05/08	0	0.00	3	91.97	91.60	-3	4,186	-0.07%
2024/05/07	0	0.00	4	92.28	92.30	-4	4,216	-0.09%
2024/05/03	3	95.77	1	97.90	93.30	2	4,407	0.05%
2024/05/02	0	0.00	1	91.70	92.30	-1	4,312	-0.02%
2024/04/30	4	95.83	1	96.00	95.00	3	4,264	0.07%
2024/04/29	1	87.30	1	87.60	88.20	0	4,034	0.00%
2024/04/24	2	87.25	1	87.60	87.50	1	4,049	0.02%
2024/04/22	2	85.10	3	83.87	81.70	-1	3,982	-0.03%
2024/04/19	7	87.14	1	86.00	85.50	6	3,963	0.15%
2024/04/18	1	90.30	1	90.00	90.50	0	3,912	0.00%
2024/04/16	12	91.65	0	0.00	87.40	12	3,914	0.31%
2024/04/15	16	95.67	1	97.20	95.00	15	3,861	0.39%
2024/04/12	3	99.10	7	99.30	99.10	-4	3,818	-0.10%
2024/04/11	3	99.60	0	0.00	100.00	3	3,827	0.08%
2024/04/10	4	102.13	0.1	103.00	102.00	3.9	3,874	0.10%
2024/04/09	4	102.38	0	0.00	102.00	4	4,022	0.10%
2024/04/08	2	104.00	0	0.00	104.00	2	4,015	0.05%
2024/04/03	0	0.00	1	106.50	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	2	104.00	104.00	-2	4,069	-0.05%
2024/04/01	1	103.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	0	0.00	5	102.50	102.50	-5	4,083	-0.12%
2024/03/28	0	0.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/22	4	110.00	2	110.75	110.50	2	4,208	0.05%
2024/03/21	7.1	115.62	5	115.10	114.00	2.1	4,218	0.05%
2024/03/19	3	113.50	0	0.00	113.50	3	4,289	0.07%
2024/03/15	0	111.00	0	0.00	111.00	0	4,230	0.00%
2024/03/12	1	114.00	0	0.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	112.00	114.00	-1	4,239	-0.02%
2024/03/08	1	109.50	6	111.58	110.00	-5	4,216	-0.12%
2024/03/07	6	113.08	0	0.00	112.00	6	4,263	0.14%
2024/03/06	5	114.00	2	113.50	112.50	3	4,229	0.07%
2024/03/05	1	109.00	1.1	109.95	111.00	-0.1	4,041	0.00%
2024/03/04	0.1	104.50	0	0.00	104.50	0.1	4,036	0.00%
2024/03/01	0	0.00	1	107.00	105.00	-1	4,170	-0.02%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	3	103.50	103.50	-3	4,753	-0.06%
2024/02/26	0	0.00	2	106.00	105.50	-2	4,831	-0.04%
2024/02/22	1	108.50	12	107.33	107.50	-11	5,093	-0.22%
2024/02/21	10	107.50	0	0.00	107.50	10	5,200	0.19%
2024/02/20	1	108.50	0	0.00	107.00	1	5,357	0.02%
2024/02/19	2	107.00	0	0.00	107.50	2	5,513	0.04%
2024/02/16	3	108.00	2	107.00	108.00	1	5,842	0.02%
2024/02/02	2	102.75	1	102.50	102.00	1	6,063	0.02%
2024/01/30	1	102.00	0	0.00	102.50	1	6,239	0.02%
2024/01/29	5	101.50	0	0.00	105.00	5	6,389	0.08%
2024/01/26	1	101.00	27	102.63	100.00	-26	6,562	-0.40%
2024/01/25	2	105.50	3	104.50	104.50	-1	6,586	-0.02%
2024/01/24	0	0.00	1	109.00	108.00	-1	6,903	-0.01%
2024/01/23	3	108.00	0	0.00	108.50	3	7,174	0.04%
2024/01/22	3	107.50	0	0.00	107.50	3	7,243	0.04%
2024/01/19	0	0.00	6	104.50	104.00	-6	7,295	-0.08%
2024/01/18	3	103.83	3	106.50	103.50	0	7,382	0.00%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/12	3	110.00	0	0.00	109.00	3	8,142	0.04%
2024/01/11	2	110.50	0	0.00	110.50	2	8,209	0.02%
2024/01/10	0	0.00	2	109.00	107.00	-2	8,306	-0.02%
2024/01/09	2	111.00	0	0.00	109.50	2	8,314	0.02%
2024/01/08	0	0.00	1	112.50	112.50	-1	8,354	-0.01%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	0	0.00	1	117.00	115.50	-1	8,461	-0.01%
2024/01/03	2	116.00	4	116.88	116.50	-2	8,482	-0.02%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	2	115.25	3	116.00	114.50	-1	8,691	-0.01%
2023/12/28	0	0.00	1	114.50	113.50	-1	8,702	-0.01%
2023/12/25	2	110.50	3	110.50	110.50	-1	9,439	-0.01%
2023/12/22	0	0.00	1	111.00	111.00	-1	9,594	-0.01%
2023/12/21	2	111.25	1	112.00	112.50	1	9,660	0.01%
2023/12/20	1	114.00	0	0.00	112.50	1	9,758	0.01%
2023/12/19	1	114.00	7	115.86	113.00	-6	9,806	-0.06%
2023/12/18	0	0.00	1	114.50	115.00	-1	9,780	-0.01%
2023/12/15	6	113.25	0	0.00	112.50	6	9,822	0.06%
2023/12/14	7	114.50	3	114.83	116.00	4	9,811	0.04%
2023/12/13	4	111.13	0	0.00	110.50	4	9,761	0.04%
2023/12/12	2	112.50	0	0.00	110.50	2	9,916	0.02%
2023/12/11	1	112.50	0	0.00	112.00	1	10,096	0.01%
2023/12/07	31	114.79	10	113.50	113.50	21	10,340	0.20%
2023/12/05	1	115.50	0	0.00	115.50	1	10,436	0.01%
2023/12/04	3	115.83	1	113.50	114.50	2	10,483	0.02%
2023/12/01	1	120.50	0	0.00	118.50	1	10,443	0.01%
2023/11/30	5	120.30	1	120.50	120.00	4	10,779	0.04%
2023/11/28	0	0.00	2	121.75	121.50	-2	11,103	-0.02%
2023/11/27	2	117.75	2	117.75	117.00	0	11,199	0.00%
2023/11/24	6	118.92	0	0.00	117.00	6	11,201	0.05%
2023/11/22	1	127.00	1	125.00	127.00	0	11,826	0.00%
2023/11/21	0	0.00	1	128.50	128.00	-1	11,964	-0.01%
2023/11/17	0	0.00	1	131.50	131.00	-1	12,287	-0.01%
2023/11/16	3	128.67	9	127.06	130.00	-6	12,498	-0.05%
2023/11/15	5	123.50	1	124.00	125.00	4	12,845	0.03%
2023/11/09	2	116.75	1	117.50	115.00	1	13,438	0.01%
2023/11/03	45	118.50	45	117.78	118.50	0	13,704	0.00%
2023/11/02	0	0.00	2	114.00	115.50	-2	13,519	-0.01%
2023/11/01	26	107.00	26	110.94	112.00	0	13,542	0.00%
2023/10/31	3	112.83	0	0.00	108.00	3	13,477	0.02%
2023/10/25	0	0.00	5	123.90	122.50	-5	13,621	-0.04%
2023/10/24	0	0.00	2	123.50	125.50	-2	13,821	-0.01%
2023/10/23	1	116.50	1	120.50	121.50	0	14,288	0.00%
2023/10/20	15.2	117.18	0	0.00	115.50	15.2	14,713	0.10%
2023/10/19	3	128.33	0	0.00	128.00	3	14,591	0.02%
2023/10/18	1.1	134.09	6	131.50	129.00	-4.9	14,881	-0.03%
2023/10/17	0.1	138.00	0	0.00	134.50	0.1	15,160	0.00%
2023/10/16	0	0.00	2	136.50	136.50	-2	15,911	-0.01%
2023/10/13	1	140.00	1	141.00	143.00	0	15,867	0.00%
2023/10/06	4	146.25	2	148.00	144.50	2	16,853	0.01%
2023/10/05	7	146.71	3	149.83	145.50	4	16,876	0.02%
2023/10/03	3	146.17	2	148.00	145.00	1	17,004	0.01%
2023/10/02	7	153.14	8	151.38	153.00	-1	16,679	-0.01%
2023/09/28	1	147.00	0	0.00	147.00	1	16,449	0.01%
2023/09/25	4	132.50	4	135.50	136.50	0	16,088	0.00%
2023/09/22	0	0.00	1	130.00	131.00	-1	15,978	-0.01%
2023/09/21	1	129.00	0	0.00	128.50	1	15,896	0.01%
2023/09/19	2	139.50	2	133.75	133.00	0	15,739	0.00%
2023/09/18	3	141.33	0	0.00	139.00	3	15,633	0.02%
2023/09/15	1	143.50	1	145.50	145.50	0	15,611	0.00%
2023/09/14	2	144.00	4	141.88	145.00	-2	15,481	-0.01%
2023/09/12	1	135.50	0	0.00	135.00	1	15,863	0.01%
2023/09/11	1	138.50	1	139.00	136.50	0	15,942	0.00%
2023/09/08	1	145.00	0	0.00	144.00	1	16,437	0.01%
2023/09/07	0	0.00	2	144.75	147.00	-2	16,948	-0.01%
2023/09/06	0	0.00	4	148.00	146.00	-4	17,258	-0.02%
2023/09/05	5	154.20	3	150.33	150.00	2	17,566	0.01%
2023/09/04	0	0.00	1	149.00	151.00	-1	17,312	-0.01%
2023/09/01	6	154.00	3	149.17	147.50	3	17,363	0.02%
2023/08/31	0	0.00	1	154.00	154.00	-1	17,357	-0.01%
2023/08/30	13	151.77	14	151.07	150.00	-1	17,869	-0.01%
2023/08/29	8	152.56	4	152.50	149.50	4	17,783	0.02%
2023/08/28	11	153.23	8	151.81	150.50	3	17,803	0.02%
2023/08/25	1	142.00	3	145.67	144.00	-2	17,481	-0.01%
2023/08/24	4	142.50	4	143.38	144.50	0	17,672	0.00%
2023/08/23	2	141.50	2	142.25	140.00	0	17,865	0.00%
2023/08/22	5	142.00	3	141.17	141.00	2	17,898	0.01%
2023/08/21	8	138.50	17	140.68	140.50	-9	17,845	-0.05%
2023/08/18	8	131.06	7	130.93	130.50	1	17,534	0.01%
2023/08/17	1	129.00	0	0.00	127.50	1	17,196	0.01%
2023/08/16	0	0.00	12	122.00	128.00	-12	17,392	-0.07%
2023/08/15	13	125.62	4.1	123.15	125.00	8.9	18,138	0.05%
2023/08/11	2	123.00	0	0.00	119.50	2	19,028	0.01%
2023/08/10	1	115.00	2	118.00	117.00	-1	19,175	-0.01%
2023/08/09	2	122.50	0.1	123.00	122.00	1.9	19,556	0.01%
2023/08/07	2	119.75	23	122.41	122.50	-21	20,435	-0.10%
2023/08/04	21	123.86	2	120.75	120.50	19	20,584	0.09%
2023/08/02	0.1	112.00	0	0.00	113.00	0.1	20,353	0.00%
2023/08/01	2	118.50	1	117.50	117.50	1	20,262	0.00%
2023/07/31	4.1	120.06	3	123.50	116.00	1.1	20,175	0.01%
2023/07/28	6	119.50	1	119.00	119.50	5	19,924	0.03%
2023/07/27	4	118.75	7	117.93	116.50	-3	19,829	-0.02%
2023/07/26	9	124.22	4	117.63	117.50	5	19,576	0.03%
2023/07/25	24.1	115.38	25	120.28	122.50	-0.9	19,010	0.00%
2023/07/24	1	111.50	2	115.00	111.50	-1	18,328	-0.01%
2023/07/21	2	126.50	0	0.00	123.50	2	18,214	0.01%
2023/07/20	3	135.00	0	0.00	137.00	3	17,954	0.02%
2023/07/19	6	126.75	10	132.20	128.50	-4	17,905	-0.02%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	7	151.29	0	0.00	148.50	7	18,223	0.04%
2023/07/14	7	174.36	7	173.71	165.00	0	18,544	0.00%
2023/07/13	2	164.75	1.5	167.33	172.00	0.5	18,590	0.00%
2023/07/11	3.5	168.00	3	169.00	161.00	0.5	20,339	0.00%
2023/07/10	0	0.00	1	155.50	158.00	-1	21,096	0.00%
2023/07/06	1	159.00	0	0.00	160.50	1	22,054	0.00%
2023/07/03	0	0.00	4	165.75	166.00	-4	24,600	-0.02%
2023/06/30	1	154.50	0	0.00	155.00	1	25,522	0.00%
2023/06/29	1	149.00	0	0.00	150.50	1	25,716	0.00%
2023/06/27	0	0.00	2	151.75	148.00	-2	26,726	-0.01%
2023/06/26	0	0.00	1	154.50	154.50	-1	27,113	0.00%
2023/06/21	1	148.00	0	0.00	155.50	1	27,303	0.00%
2023/06/20	2	156.00	2	156.75	153.00	0	27,436	0.00%
2023/06/19	7	164.86	4	164.50	164.00	3	27,754	0.01%
2023/06/16	5	164.90	4	165.75	167.50	1	28,057	0.00%
2023/06/14	8	152.63	8	153.44	157.50	0	28,312	0.00%
2023/06/13	12	143.50	11	144.41	150.50	1	28,272	0.00%
2023/06/12	4	135.63	6	136.08	137.00	-2	28,203	-0.01%
2023/06/09	12	132.67	11	133.50	131.50	1	28,608	0.00%
2023/06/08	4	129.88	4	131.13	129.00	0	29,018	0.00%
2023/06/07	7	131.36	7	131.14	129.00	0	29,177	0.00%
2023/06/06	8	132.00	7	129.36	129.00	1	29,364	0.00%
2023/06/05	11	131.86	15	133.73	131.00	-4	29,942	-0.01%
2023/06/02	7	126.57	5	126.20	124.50	2	30,223	0.01%
2023/06/01	10	127.55	8	126.06	124.50	2	30,302	0.01%
2023/05/31	5	122.20	8	123.31	124.50	-3	30,885	-0.01%
2023/05/30	8	121.19	5	122.40	119.50	3	31,093	0.01%
2023/05/29	6	118.00	6	119.50	123.50	0	30,789	0.00%
2023/05/26	8	116.81	7	112.64	112.50	1	30,672	0.00%
2023/05/25	11	115.50	14	114.93	117.00	-3	31,086	-0.01%
2023/05/24	8	113.63	6	114.67	114.00	2	31,709	0.01%
2023/05/23	1	115.00	3	114.00	113.00	-2	32,027	-0.01%
2023/05/22	13	114.38	9	114.00	113.00	4	32,176	0.01%
2023/05/19	5	114.70	4	112.38	113.00	1	32,220	0.00%
2023/05/18	12	111.83	13	111.92	116.00	-1	31,611	0.00%
2023/05/17	0	0.00	9	104.39	105.50	-9	31,412	-0.03%
2023/05/16	4	96.45	0	0.00	96.00	4	31,474	0.01%
2023/05/15	6	97.47	5	98.54	96.80	1	31,548	0.00%
2023/05/12	5	93.14	13	95.31	97.30	-8	31,695	-0.03%
2023/05/10	13	92.95	4	90.80	91.10	9	33,421	0.03%
2023/05/09	0	0.00	1	98.80	97.50	-1	33,907	0.00%
2023/05/08	1	98.30	0	0.00	98.30	1	34,583	0.00%
2023/05/04	0	0.00	1	95.90	95.90	-1	34,769	0.00%
2023/05/02	1	95.00	0	0.00	96.20	1	34,885	0.00%
2023/04/28	0	0.00	1	93.30	95.70	-1	34,990	0.00%
2023/04/26	3	88.23	0	0.00	90.50	3	34,908	0.01%
2023/04/25	0	0.00	1	90.70	86.60	-1	34,845	0.00%
2023/04/24	4	95.53	4	93.93	93.60	0	34,750	0.00%
2023/04/21	7	93.21	18	94.00	93.20	-11	34,433	-0.03%
2023/04/20	2	97.45	3	97.43	95.40	-1	33,881	0.00%
2023/04/19	50	100.86	47	100.49	99.60	3	33,317	0.01%
2023/04/18	8	96.89	5	95.34	96.50	3	32,710	0.01%
2023/04/17	13	98.58	5	99.00	97.80	8	32,085	0.02%
2023/04/14	13	89.88	10	92.95	94.90	3	31,310	0.01%
2023/04/13	5	87.54	12	87.56	86.30	-7	30,277	-0.02%
2023/04/12	3	83.93	3	84.67	83.10	0	29,217	0.00%
2023/04/11	11	80.38	11	81.76	83.80	0	28,757	0.00%
2023/04/10	2	81.65	0	0.00	79.80	2	28,135	0.01%
2023/04/07	9	81.89	2	80.90	80.40	7	27,705	0.03%
2023/04/06	4	79.65	4	80.00	82.10	0	26,882	0.00%
2023/03/31	4	75.18	14	75.29	77.30	-10	25,542	-0.04%
2023/03/30	4	69.63	3	69.90	70.30	1	24,592	0.00%
2023/03/29	2	72.60	2	71.95	69.50	0	24,426	0.00%
2023/03/28	4	70.83	4	71.10	71.90	0	23,941	0.00%
2023/03/27	1	71.60	9	70.93	70.50	-8	23,535	-0.03%
2023/03/24	4	68.00	2	67.80	67.40	2	23,182	0.01%
2023/03/23	5	69.70	0	0.00	68.70	5	23,042	0.02%
2023/03/22	4	71.93	2	72.25	69.50	2	22,886	0.01%
2023/03/21	3	75.73	15	74.41	71.90	-12	22,562	-0.05%
2023/03/20	1	70.30	2	69.65	70.80	-1	22,025	0.00%
2023/03/17	8	69.01	4	69.55	68.40	4	21,673	0.02%
2023/03/16	4	67.90	9	67.83	69.20	-5	21,158	-0.02%
2023/03/15	14	69.06	16.1	68.65	67.70	-2.1	20,689	-0.01%
2023/03/14	10	68.37	8	68.58	67.70	2	20,344	0.01%
2023/03/13	20	67.65	18	67.34	66.10	2	19,734	0.01%
2023/03/10	5	66.66	8	65.88	65.90	-3	19,220	-0.02%
2023/03/09	7	67.96	7	68.07	67.70	0	19,216	0.00%
2023/03/08	11	68.48	3	68.60	68.90	8	18,865	0.04%
2023/03/07	10	64.95	3	64.80	65.50	7	18,053	0.04%
2023/03/06	3	61.00	8	63.84	64.10	-5	17,102	-0.03%
2023/03/03	8	60.18	13	58.83	58.30	-5	16,899	-0.03%
2023/03/02	1	55.00	15	56.27	58.40	-14	15,970	-0.09%
2023/03/01	6	53.93	3	53.33	53.10	3	15,417	0.02%
2023/02/24	0	0.00	1	54.90	54.00	-1	15,359	-0.01%
2023/02/23	11	54.35	6	54.68	54.80	5	15,036	0.03%
2023/02/22	16	52.92	7	52.66	54.00	9	14,483	0.06%
2023/02/21	11	50.95	13	50.82	51.00	-2	13,741	-0.01%
2023/02/20	16	49.55	5	50.34	49.30	11	13,259	0.08%
2023/02/17	1	47.85	6	48.00	50.10	-5	12,888	-0.04%
2023/02/16	8	47.60	10.6	47.64	48.15	-2.6	12,512	-0.02%
2023/02/15	2	48.13	5	48.35	47.75	-3	12,293	-0.02%
2023/02/14	6	48.45	7	47.64	47.30	-1	11,582	-0.01%
2023/02/13	1	47.90	0	0.00	48.40	1	11,330	0.01%
2023/02/10	9.6	49.02	10	48.82	48.40	-0.4	11,009	0.00%
2023/02/09	20	48.58	26	48.19	49.75	-6	10,439	-0.06%
2023/02/08	4	45.68	14	46.50	46.90	-10	8,819	-0.11%
2023/02/07	7	41.28	24	42.10	42.65	-17	7,804	-0.22%
2023/02/06	29	40.20	16	40.44	40.80	13	7,095	0.18%
2023/02/03	1	38.85	0	0.00	38.30	1	6,418	0.02%
2023/02/01	1	38.05	2	38.20	38.30	-1	6,248	-0.02%
2023/01/31	4.1	38.39	3	38.37	38.20	1.1	6,247	0.02%
2023/01/30	1	38.10	3	37.87	38.40	-2	6,184	-0.03%
2023/01/13	1	36.05	0	0.00	35.65	1	6,223	0.02%
2023/01/12	0	0.00	5	36.95	36.35	-5	6,262	-0.08%
2023/01/10	5	37.25	0	0.00	37.00	5	6,316	0.08%
2023/01/09	1	36.80	3	36.75	36.60	-2	6,314	-0.03%
2023/01/06	1	36.75	0	0.00	36.50	1	6,346	0.02%
2023/01/05	0	0.00	0.1	37.05	36.80	-0.1	6,428	0.00%
2023/01/04	2	37.80	2	37.20	37.20	0	6,404	0.00%
2022/12/29	1	34.40	1	34.20	34.35	0	6,101	0.00%
2022/12/28	1	35.05	0	0.00	34.85	1	6,388	0.02%
2022/12/22	0	0.00	1	35.95	35.90	-1	6,758	-0.01%
2022/12/21	1	36.00	0	0.00	35.80	1	6,993	0.01%
2022/12/20	0	0.00	2	36.30	35.95	-2	7,258	-0.03%
2022/12/16	0	0.00	14	37.75	37.70	-14	7,299	-0.19%
2022/12/15	14	38.55	0	0.00	39.05	14	7,307	0.19%
2022/12/13	4	38.34	4	38.26	37.35	0	7,287	0.00%
2022/12/08	2	38.35	0	0.00	38.15	2	7,377	0.03%
2022/12/07	0	0.00	4	37.90	37.55	-4	7,407	-0.05%
2022/12/06	5	38.78	19	38.75	38.65	-14	7,375	-0.19%
2022/12/05	24	40.90	16	40.56	40.20	8	7,342	0.11%
2022/12/02	13	41.00	18	40.24	40.95	-5	7,591	-0.07%
2022/12/01	25	39.58	2	38.55	39.50	23	7,563	0.30%
2022/11/29	0	0.00	2	36.75	36.60	-2	7,451	-0.03%
2022/11/28	0	0.00	1	36.70	36.60	-1	7,637	-0.01%
2022/11/25	2	36.15	0	0.00	35.70	2	7,629	0.03%
2022/11/24	0	0.00	2	35.68	35.65	-2	7,779	-0.03%
2022/11/23	2	35.10	1	35.15	34.90	1	7,759	0.01%
2022/11/22	2	35.50	2	35.25	35.10	0	7,763	0.00%
2022/11/21	3	34.43	5	35.16	34.85	-2	7,717	-0.03%
2022/11/18	2	34.30	0	0.00	34.15	2	7,641	0.03%
2022/11/17	16	35.34	7	35.41	35.35	9	7,543	0.12%
2022/11/16	8	34.41	7	34.76	34.80	1	7,365	0.01%
2022/11/14	0	0.00	10	34.65	34.35	-10	7,253	-0.14%
2022/11/11	3	34.30	0	0.00	33.55	3	7,266	0.04%
2022/11/10	1	34.20	1	34.20	33.95	0	7,239	0.00%
2022/11/09	11	34.31	2	34.30	34.10	9	7,268	0.12%
2022/11/08	1	34.30	1	34.80	33.65	0	7,260	0.00%
2022/11/07	0	0.00	2.1	33.70	33.60	-2.1	7,317	-0.03%
2022/11/04	1.1	32.31	1	32.40	33.30	0.1	7,292	0.00%
2022/11/03	1	32.80	1	32.80	32.70	0	7,316	0.00%
2022/11/02	4	32.49	3	33.07	32.75	1	7,384	0.01%
2022/10/31	0	0.00	1	31.50	31.00	-1	7,544	-0.01%
2022/10/28	1	30.50	1	30.35	30.20	0	7,563	0.00%
2022/10/27	1	30.20	1	30.45	31.10	0	7,635	0.00%
2022/10/26	2	29.85	2	29.53	29.70	0	7,717	0.00%
2022/10/25	1	30.30	2	30.13	30.05	-1	7,777	-0.01%
2022/10/24	2	30.73	3	30.62	30.05	-1	7,821	-0.01%
2022/10/21	1	29.85	0	0.00	29.70	1	7,971	0.01%
2022/10/20	1	31.05	0	0.00	30.90	1	8,008	0.01%
2022/10/19	0	0.00	3	32.25	31.85	-3	8,166	-0.04%
2022/10/18	2	31.15	0	0.00	31.60	2	8,300	0.02%
2022/10/17	1	30.90	1	31.25	31.60	0	8,864	0.00%
2022/10/14	3	32.20	1	31.80	32.00	2	8,924	0.02%
2022/10/13	7	31.21	6	30.77	30.25	1	9,011	0.01%
2022/10/11	0	0.00	1	33.20	33.05	-1	9,227	-0.01%
2022/10/07	1	35.10	3	35.08	34.50	-2	9,578	-0.02%
2022/10/05	1	36.05	0	0.00	35.35	1	9,887	0.01%
2022/10/04	0	0.00	1	34.60	35.05	-1	9,856	-0.01%
2022/09/29	1	31.90	1	32.10	31.75	0	10,302	0.00%
2022/09/28	2	33.03	2	31.50	31.05	0	10,718	0.00%
2022/09/27	3	32.93	0	0.00	32.95	3	10,654	0.03%
2022/09/21	1	38.10	0	0.00	38.15	1	11,963	0.01%
2022/09/20	0	0.00	1	38.15	38.35	-1	12,925	-0.01%
2022/09/16	1	40.10	0	0.00	40.00	1	14,207	0.01%
2022/09/15	6	41.37	0	0.00	40.85	6	14,811	0.04%
2022/09/14	1	40.05	1	41.10	41.50	0	15,635	0.00%
2022/09/13	1	40.95	0	0.00	40.95	1	16,354	0.01%
2022/09/12	0	0.00	1	42.35	41.70	-1	16,692	-0.01%
2022/09/08	2	41.28	3	42.90	40.90	-1	17,089	-0.01%
2022/09/07	2	42.10	1	42.30	41.85	1	18,150	0.01%
2022/09/06	1	40.30	1	39.55	39.45	0	18,739	0.00%
2022/09/05	0	0.00	1	40.80	39.55	-1	18,994	-0.01%
2022/09/02	3	40.48	6	40.57	40.85	-3	19,085	-0.02%
2022/09/01	1	39.55	0	0.00	39.30	1	19,358	0.01%
2022/08/31	0	0.00	2	39.70	40.15	-2	19,392	-0.01%
2022/08/30	1	38.75	0	0.00	38.75	1	19,310	0.01%
2022/08/29	1	37.10	1	37.35	37.45	0	19,434	0.00%
2022/08/26	1	38.75	0	0.00	38.45	1	19,825	0.01%
2022/08/25	0	0.00	1	38.35	38.10	-1	20,203	0.00%
2022/08/24	1	38.20	0	0.00	37.95	1	20,977	0.00%
2022/08/23	1	37.90	0	0.00	38.20	1	22,772	0.00%
2022/08/19	3	38.77	3	38.87	38.50	0	24,824	0.00%
2022/08/18	1	38.25	2	38.35	38.90	-1	25,135	0.00%
2022/08/17	1	37.90	3	37.75	37.80	-2	25,181	-0.01%
2022/08/16	2	38.95	2	38.83	38.15	0	25,172	0.00%
2022/08/15	3	38.27	4	38.24	38.35	-1	25,256	0.00%
2022/08/12	1	38.50	3	38.73	38.55	-2	25,469	-0.01%
2022/08/11	2	41.20	3.2	40.89	40.70	-1.2	25,508	0.00%
2022/08/10	10	41.25	7	40.95	40.80	3	25,922	0.01%
2022/08/09	2.2	40.65	2	40.38	40.60	0.2	26,002	0.00%
2022/08/08	6	40.06	6	40.25	40.65	0	26,063	0.00%
2022/08/05	1	39.05	2	39.43	39.70	-1	26,004	0.00%
2022/08/03	1	38.10	1	37.80	37.55	0	26,522	0.00%
2022/08/02	2	38.48	2	38.80	38.55	0	26,859	0.00%
2022/08/01	3	40.67	0	0.00	40.15	3	27,198	0.01%
2022/07/29	0	0.00	12	41.43	41.25	-12	27,731	-0.04%
2022/07/28	2	41.73	0	0.00	40.95	2	28,063	0.01%
2022/07/27	7	41.39	1	41.50	41.75	6	27,977	0.02%
2022/07/26	4	41.98	11	41.79	40.90	-7	27,955	-0.03%
2022/07/25	2	41.33	1	41.40	41.90	1	27,958	0.00%
2022/07/22	6	40.97	1	41.50	41.40	5	27,932	0.02%
2022/07/21	1	39.25	1	39.50	39.45	0	27,477	0.00%
2022/07/20	1	39.85	2	39.40	39.25	-1	27,555	0.00%
2022/07/19	1	39.35	1	39.75	39.25	0	27,686	0.00%
2022/07/18	2	40.05	0	0.00	39.75	2	27,795	0.01%
2022/07/15	5	39.46	4	39.51	39.65	1	27,873	0.00%
2022/07/14	1	36.80	1	38.55	38.50	0	27,613	0.00%
2022/07/13	3	37.25	6	37.68	37.00	-3	27,698	-0.01%
2022/07/12	3	36.12	0	0.00	35.75	3	27,713	0.01%
2022/07/08	1	39.25	3	39.23	38.25	-2	28,886	-0.01%
2022/07/07	2	38.85	1	39.20	38.45	1	28,772	0.00%
2022/07/06	9	39.91	1	43.90	38.30	8	28,622	0.03%
2022/07/05	4	42.13	5	42.49	42.65	-1	28,410	0.00%
2022/07/04	2	42.68	0	0.00	41.55	2	28,630	0.01%
2022/07/01	9	44.33	8	43.90	41.55	1	28,876	0.00%
2022/06/30	3	43.92	4	44.41	44.45	-1	28,385	0.00%
2022/06/29	4	44.11	6	44.44	45.15	-2	28,180	-0.01%
2022/06/28	8	45.23	5	46.46	43.80	3	27,813	0.01%
2022/06/27	8	45.02	11	46.08	47.50	-3	27,523	-0.01%
2022/06/24	1	43.00	4	42.99	43.20	-3	27,001	-0.01%
2022/06/23	4	41.94	5	42.79	42.50	-1	26,927	0.00%
2022/06/22	5	43.65	1	44.75	42.50	4	26,708	0.01%
2022/06/21	32	43.08	34	42.22	45.15	-2	26,427	-0.01%
2022/06/20	2	42.60	0	0.00	41.90	2	26,433	0.01%
2022/06/17	1	41.20	0	0.00	42.75	1	26,534	0.00%
2022/06/16	5	42.88	10	45.73	41.95	-5	26,242	-0.02%
2022/06/15	16	45.20	6	45.38	43.35	10	24,960	0.04%
2022/06/14	2	42.50	0	0.00	44.55	2	24,373	0.01%
2022/06/13	6	43.23	11	43.08	43.80	-5	24,070	-0.02%
2022/06/10	25	43.92	27	43.42	44.30	-2	23,935	-0.01%
2022/06/09	7	42.39	4	42.74	42.30	3	23,759	0.01%
2022/06/08	6	42.20	6	42.10	42.25	0	23,866	0.00%
2022/06/07	6	42.54	9	42.54	42.25	-3	23,873	-0.01%
2022/06/06	3	42.13	2	42.10	42.00	1	23,704	0.00%
2022/06/02	4	45.50	95	45.16	45.10	-91	23,288	-0.39%
2022/06/01	6	46.00	2	45.88	45.20	4	22,856	0.02%
2022/05/31	56	45.57	3	45.17	45.90	53	22,073	0.24%
2022/05/30	43	42.57	22	43.35	44.65	21	20,252	0.10%
2022/05/25	0	0.00	2	37.70	38.30	-2	17,899	-0.01%
2022/05/20	0	0.00	7	39.21	38.30	-7	17,752	-0.04%
2022/05/19	8	39.48	1	38.70	39.60	7	17,467	0.04%
2022/05/18	1	39.30	0	0.00	39.60	1	17,232	0.01%
2022/05/17	2	36.40	0	0.00	37.10	2	16,775	0.01%
2022/05/11	84	36.50	78	37.65	35.95	6	16,235	0.04%
2022/05/10	2	37.70	2	39.90	39.90	0	15,837	0.00%
2022/05/09	206	41.82	204	40.09	39.30	2	15,569	0.01%	大買/大賣/
2022/05/06	50	40.55	60	40.98	42.55	-10	15,181	-0.07%
2022/05/05	61	39.59	54	40.81	40.95	7	14,577	0.05%
2022/05/03	2	36.40	5	37.09	37.15	-3	14,229	-0.02%
2022/04/29	3	36.85	1	36.65	36.40	2	14,281	0.01%
2022/04/28	1	35.60	0	0.00	35.60	1	14,274	0.01%
2022/04/26	2	36.10	0	0.00	35.85	2	14,545	0.01%
2022/04/25	10	37.20	0	0.00	36.80	10	14,769	0.07%
2022/04/21	1	41.25	3	41.90	41.05	-2	14,492	-0.01%
2022/04/18	1	40.35	6	41.40	39.55	-5	14,253	-0.04%
2022/04/15	9	42.36	8	41.80	41.75	1	14,234	0.01%
2022/04/14	1	40.75	2	41.80	42.15	-1	13,650	-0.01%
2022/04/11	4	38.08	0	0.00	37.90	4	14,511	0.03%
2022/04/08	0	0.00	7	39.04	39.95	-7	14,942	-0.05%
2022/04/07	14	38.71	9	38.08	36.90	5	15,518	0.03%
2022/04/01	3	38.65	3	39.00	38.25	0	15,851	0.00%
2022/03/31	8	38.99	14	39.52	39.00	-6	15,778	-0.04%
2022/03/30	9	40.22	9	39.93	39.00	0	15,747	0.00%
2022/03/29	1	41.85	0.1	41.40	39.90	1	15,448	0.01%
2022/03/25	0.1	38.95	2	39.40	38.70	-2	14,870	-0.01%
2022/03/24	9	38.15	17	38.28	40.30	-8	14,532	-0.06%
2022/03/23	13	38.78	11	37.80	38.80	2	13,985	0.01%
2022/03/22	8	36.71	2	37.40	37.35	6	13,265	0.05%
2022/03/18	5	34.25	9	34.59	34.95	-4	12,771	-0.03%
2022/03/17	0	0.00	10	34.50	34.00	-10	12,717	-0.08%
2022/03/15	3	31.25	3	31.45	31.20	0	12,704	0.00%
2022/03/14	9	32.12	13	32.46	31.70	-4	13,172	-0.03%
2022/03/11	12	30.68	10	30.30	31.65	2	13,993	0.01%
2022/03/10	0	0.00	6	31.53	31.55	-6	13,943	-0.04%
2022/03/03	4	29.81	0	0.00	29.80	4	15,470	0.03%
2022/03/02	1	29.20	1	29.70	29.70	0	15,505	0.00%
2022/02/24	7	29.34	1	29.35	29.20	6	15,612	0.04%
2022/02/23	5	30.50	1	30.70	30.70	4	15,499	0.03%
2022/02/22	0	0.00	1	30.35	30.35	-1	15,441	-0.01%
2022/02/15	0	0.00	10	32.40	31.55	-10	15,152	-0.07%
2022/02/14	13	32.25	0	0.00	32.20	13	15,094	0.09%
2022/02/10	1	34.55	1	34.80	34.10	0	14,967	0.00%
2022/02/09	2	34.40	0	0.00	34.50	2	14,877	0.01%
2022/01/25	3	31.97	0	0.00	31.50	3	14,535	0.02%
2022/01/24	2	32.20	9	31.98	32.60	-7	14,428	-0.05%
2022/01/21	3	34.52	2	35.50	33.30	1	14,272	0.01%
2022/01/20	3	34.75	0	0.00	35.25	3	14,083	0.02%
2022/01/19	2	36.00	2	36.00	36.00	0	13,930	0.00%
2022/01/18	10	35.42	6	35.81	35.55	4	13,612	0.03%
2022/01/14	1	32.10	1	32.55	32.75	0	13,637	0.00%
2022/01/13	2	34.20	13	33.55	34.05	-11	13,601	-0.08%
2022/01/12	10	32.85	0	0.00	32.70	10	13,317	0.08%
2022/01/11	1	32.60	0	0.00	32.50	1	13,222	0.01%
2022/01/10	1	33.85	0	0.00	33.50	1	13,053	0.01%
2022/01/07	10	34.98	26	33.34	33.00	-16	12,846	-0.12%
2022/01/06	11	35.82	0	0.00	35.00	11	12,537	0.09%
2022/01/05	11	37.57	10	36.10	35.35	1	11,982	0.01%
2022/01/04	5	38.60	10	39.31	37.10	-5	11,500	-0.04%
2022/01/03	1	39.40	0	0.00	36.50	1	10,552	0.01%
2021/12/30	8	36.81	7	37.40	38.80	1	9,811	0.01%
2021/12/29	2	34.83	2	35.05	35.30	0	8,802	0.00%
2021/12/24	1	33.00	105	32.37	33.00	-104	7,765	-1.34%	大賣/鉅額交易
2021/12/22	3	35.40	0	0.00	36.10	3	7,053	0.04%
2021/12/20	0	0.00	2	32.25	33.25	-2	6,751	-0.03%
2021/12/16	2	31.50	0	0.00	32.30	2	6,551	0.03%
2021/12/14	1	33.15	0	0.00	31.05	1	6,298	0.02%
2021/12/13	5	34.64	3	33.63	34.45	2	6,118	0.03%
2021/12/10	2	32.45	0	0.00	32.45	2	5,893	0.03%
2021/12/09	0	0.00	2	29.83	29.50	-2	5,702	-0.04%
2021/12/08	102	29.68	6	29.39	29.70	96	5,502	1.74%	大買/
2021/12/07	3	29.87	28	29.86	29.40	-25	4,931	-0.51%
2021/12/06	3	28.05	0	0.00	28.05	3	3,739	0.08%
2021/12/03	4	25.71	1	24.60	25.50	3	3,550	0.08%
2021/12/02	26	25.01	3	25.50	25.15	23	3,060	0.75%
2021/12/01	15	23.50	5	23.90	23.90	10	1,989	0.50%
2021/11/26	0	0.00	2	20.55	20.40	-2	1,654	-0.12%
2021/11/24	2	20.20	0	0.00	20.45	2	1,433	0.14%
2021/10/28	0	0.00	2	19.45	19.25	-2	1,230	-0.16%
2021/10/26	2	20.15	0	0.00	20.75	2	1,163	0.17%
2021/10/25	3	20.33	4	20.26	20.25	-1	1,064	-0.09%
2021/10/22	6	19.80	6	19.89	20.50	0	872	0.00%
2021/09/07	0	0.00	2	17.40	17.30	-2	899	-0.22%
2021/08/24	0	18.15	0	0.00	17.15	0	933	0.00%
2021/08/12	0	0.00	3	18.10	18.15	-3	926	-0.32%
2021/07/16	1	20.05	0	0.00	20.05	1	1,298	0.08%
2021/05/21	6	17.54	0	0.00	17.60	6	3,808	0.16%
2021/05/20	2	17.60	2	17.25	17.15	0	3,860	0.00%
2021/04/16	0	0.00	1	23.55	23.45	-1	5,720	-0.02%
2021/04/12	0	0.00	3	23.60	23.60	-3	5,877	-0.05%
2021/04/08	0	0.00	2	23.45	23.35	-2	6,030	-0.03%
2021/04/07	4	23.15	2	23.20	23.30	2	6,027	0.03%
2021/04/01	9	23.83	0	0.00	23.90	9	6,199	0.15%
2021/03/31	8	24.03	7	23.99	23.70	1	6,329	0.02%
2021/03/26	2	23.60	3	22.85	22.95	-1	5,838	-0.02%
2021/03/25	1	23.15	45	22.94	23.25	-44	5,494	-0.80%
2021/03/19	0	0.00	3	21.75	21.65	-3	5,164	-0.06%
2021/03/17	2	21.30	0	0.00	21.30	2	5,185	0.04%
2021/03/16	3	21.45	10	21.70	21.45	-7	5,219	-0.13%
2021/03/15	2	21.90	2	21.80	21.80	0	5,254	0.00%
2021/02/26	1	21.00	0	0.00	20.85	1	5,348	0.02%
2021/02/25	1	21.70	0	0.00	21.45	1	5,306	0.02%
2021/02/24	1	22.30	1	22.30	22.30	0	5,191	0.00%
2021/02/18	0	0.00	6	21.80	21.70	-6	5,018	-0.12%
2021/02/05	2	21.10	0	0.00	21.00	2	4,953	0.04%
2021/02/01	0	0.00	5	20.35	20.10	-5	4,803	-0.10%
2021/01/28	24	21.75	0	0.00	21.75	24	4,680	0.51%
2021/01/27	37	22.42	7	22.12	22.65	30	4,578	0.66%
2021/01/18	0	0.00	5	20.65	21.40	-5	3,609	-0.14%
2021/01/15	6	21.87	0	0.00	21.65	6	3,525	0.17%
2021/01/14	0	0.00	3	21.52	21.05	-3	3,190	-0.09%
2021/01/12	1	20.30	0	0.00	20.60	1	2,935	0.03%
2021/01/11	5	21.40	3	20.48	21.30	2	2,847	0.07%
2021/01/08	2	20.23	0	0.00	20.20	2	2,576	0.08%
2021/01/07	0	0.00	2	20.05	20.85	-2	2,493	-0.08%
2021/01/05	0	0.00	10	19.60	19.45	-10	2,162	-0.46%
2021/01/04	10	20.50	0	0.00	20.15	10	2,099	0.48%
2020/12/31	2	19.00	1	18.65	19.05	1	1,867	0.05%
2020/12/28	7	19.57	7	19.49	20.15	0	1,720	0.00%
2020/12/25	6	18.88	0	0.00	18.90	6	1,421	0.42%
2020/12/04	2	17.65	0	0.00	17.45	2	913	0.22%
2020/11/16	0	0.00	2	16.40	16.45	-2	1,514	-0.13%
2020/10/28	1	15.70	0	0.00	15.65	1	1,988	0.05%
2020/09/01	0	0.00	1	17.05	17.00	-1	2,581	-0.04%
2020/08/25	0	0.00	2	16.58	16.95	-2	2,487	-0.08%
2020/08/24	1	17.30	10	17.05	16.75	-9	2,469	-0.36%
2020/08/21	10	16.50	0	0.00	16.50	10	2,366	0.42%
2020/08/19	2	16.15	11	16.23	16.25	-9	2,268	-0.40%
2020/08/18	5	15.65	0	0.00	15.65	5	2,112	0.24%
2020/08/17	5	16.00	10	15.65	16.00	-5	2,077	-0.24%
2020/07/21	1	15.30	0	0.00	15.40	1	1,669	0.06%
2020/07/15	10	17.00	1	17.60	16.40	9	1,458	0.62%
2020/07/14	1	16.55	2	16.95	16.25	-1	1,268	-0.08%
2020/07/10	0	0.00	6	14.93	14.25	-6	973	-0.62%
2020/07/08	9	14.80	1	14.60	14.60	8	915	0.87%
2020/06/02	4	13.61	4	13.78	13.50	0	664	0.00%
2020/05/28	0	0.00	4	11.75	12.00	-4	499	-0.80%
2020/05/27	4	11.05	0	0.00	10.95	4	435	0.92%
2020/04/17	3	10.85	3	10.60	10.60	0	420	0.00%
2020/02/06	0	0.00	5	11.45	11.40	-5	194	-2.57%
2020/02/03	5	11.15	0	0.00	11.00	5	200	2.49%
2019/09/11	1	13.35	1	13.40	13.30	0	637	0.00%
2019/04/30	0	0.00	1	13.05	13.00	-1	1,131	-0.09%
2019/04/17	0	0.00	5	15.20	15.20	-5	1,144	-0.44%
2019/04/02	5	14.95	0	0.00	14.95	5	1,100	0.45%
2019/03/28	0	17.90	0	0.00	18.00	0	968	0.00%
2019/03/26	0	0.00	4	18.40	18.15	-4	974	-0.41%
2019/03/25	0	0.00	6	17.93	18.10	-6	1,010	-0.59%
2019/03/22	10	18.30	0	0.00	18.15	10	1,025	0.98%
2019/03/19	0	0.00	12	18.07	18.15	-12	975	-1.23%
2019/03/15	0	0.00	40	18.00	17.60	-40	942	-4.24%
2019/03/13	0	0.00	10	17.76	17.65	-10	978	-1.02%
2019/03/12	2	17.80	0	0.00	17.80	2	985	0.20%
2019/03/11	20	18.08	0	0.00	18.00	20	1,002	2.00%
2019/03/06	40	17.80	0	0.00	17.45	40	918	4.36%
2019/02/12	0	17.50	0	0.00	17.10	0	1,378	0.00%
2018/12/28	0	0.00	1	17.90	17.95	-1	1,322	-0.08%
2018/12/20	0	0.00	2	17.45	17.30	-2	1,260	-0.16%
2018/12/18	0	0.00	2	18.10	18.20	-2	1,237	-0.16%
2018/12/12	4	17.90	0	0.00	17.85	4	1,179	0.34%
2018/12/11	0	0.00	2	17.45	17.50	-2	1,163	-0.17%
2018/12/04	0	0.00	2	18.88	18.90	-2	1,131	-0.18%
2018/12/03	0	0.00	10	18.85	19.00	-10	1,117	-0.89%
2018/11/29	1	18.80	0	0.00	18.70	1	1,142	0.09%
2018/11/26	0	0.00	1	19.00	18.30	-1	1,145	-0.09%
2018/11/23	20	19.05	10	19.00	19.15	10	1,095	0.91%
2018/11/21	5	18.10	30	18.30	18.70	-25	838	-2.98%
2018/11/20	25	18.02	0	0.00	18.10	25	728	3.43%
2018/11/16	0	0.00	2	17.10	17.30	-2	663	-0.30%
2018/11/14	2	16.85	0	0.00	16.90	2	655	0.31%
2018/11/08	2	17.25	2	17.00	17.05	0	664	0.00%
2018/11/06	0	0.00	5	16.84	16.30	-5	671	-0.74%
2018/10/31	0	0.00	0	16.40	16.25	0	818	0.00%
2018/10/25	5	14.60	0	0.00	14.60	5	1,117	0.45%
2018/10/11	0	0.00	5	15.35	14.95	-5	1,412	-0.35%
2018/09/17	0	0.00	10	17.36	17.40	-10	1,404	-0.71%
2018/09/05	10	18.50	0	0.00	18.30	10	1,457	0.69%
2018/08/23	3	17.55	0	0.00	17.45	3	1,554	0.19%
2018/08/09	2	19.25	0	0.00	19.20	2	1,473	0.14%
2018/08/08	8	20.14	5	20.19	19.90	3	1,440	0.21%
2018/08/06	3	20.07	1	19.95	19.95	2	1,334	0.15%
2018/08/01	0	0.00	1	18.10	18.20	-1	1,031	-0.10%
2018/07/30	1	18.35	0	0.00	18.00	1	1,035	0.10%
2018/07/20	1	18.45	1	17.90	17.90	0	927	0.00%
2018/07/19	2	18.25	2	18.05	18.05	0	1,019	0.00%
2018/05/30	1	17.00	1	16.85	16.60	0	815	0.00%
2018/04/12	0	0.00	10	18.10	17.90	-10	1,464	-0.68%
2018/02/09	10	18.85	0	0.00	19.25	10	2,849	0.35%
2018/02/08	9	19.15	9	19.76	19.60	0	2,823	0.00%
2018/02/06	0	0.00	10	19.98	19.80	-10	2,691	-0.37%
2018/01/11	0	0.00	1	20.00	19.85	-1	2,503	-0.04%
2018/01/10	1	19.60	0	0.00	19.60	1	2,487	0.04%
2018/01/09	1	20.15	5	20.35	20.15	-4	2,460	-0.16%
2018/01/08	5	20.79	80	20.75	20.25	-75	2,448	-3.06%
2018/01/03	0	0.00	1	20.85	21.00	-1	2,364	-0.04%