華孚 (6235)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
59.9
漲跌
▲0.6
漲幅
+1.01%
成交量
446張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	59.40	59.90	-1	1,959	-0.05%
2025/01/13	0	0.00	1	56.60	57.00	-1	2,770	-0.04%
2025/01/10	6	60.00	0	0.00	59.50	6	2,767	0.22%
2025/01/09	6	61.40	1	60.00	59.10	5	2,769	0.18%
2025/01/08	0	0.00	1	62.30	62.10	-1	2,743	-0.04%
2025/01/07	5	62.80	0	0.00	63.10	5	2,743	0.18%
2025/01/06	1	63.40	1	65.00	63.30	0	2,737	0.00%
2025/01/03	1	65.20	0	0.00	64.90	1	2,719	0.04%
2024/12/20	0	67.20	0	0.00	66.70	0	2,735	0.00%
2024/12/19	0	0.00	1	67.00	67.60	-1	2,764	-0.04%
2024/12/17	1	67.80	0	0.00	67.80	1	2,762	0.04%
2024/12/16	0	0.00	0	67.50	66.80	0	2,754	0.00%
2024/12/13	0	0.00	1	70.50	71.10	-1	2,730	-0.04%
2024/12/11	0	71.50	1	72.30	71.30	-1	2,699	-0.04%
2024/12/06	1	70.80	0	0.00	70.60	1	2,655	0.04%
2024/12/04	1	71.90	3	72.53	72.60	-2	2,630	-0.08%
2024/12/03	0	0.00	3	71.80	72.20	-3	2,619	-0.11%
2024/11/29	2	71.60	0	0.00	71.00	2	2,590	0.08%
2024/11/28	2	71.40	0	0.00	72.10	2	2,593	0.08%
2024/11/27	2	71.60	5	71.50	71.10	-3	2,537	-0.12%
2024/11/21	0.1	66.50	0	0.00	66.60	0.1	2,432	0.00%
2024/11/20	1	66.90	0	0.00	67.00	1	2,460	0.04%
2024/11/08	1	72.30	1	72.00	70.70	0	2,337	0.00%
2024/11/07	0	0.00	13	72.62	71.30	-13	2,305	-0.56%
2024/11/06	2	68.85	0	0.00	69.20	2	2,188	0.09%
2024/11/05	13	65.55	14	65.09	64.70	-1	2,134	-0.05%
2024/11/04	7	67.76	0	0.00	66.50	7	2,146	0.33%
2024/11/01	3	69.43	2	69.45	69.30	1	2,138	0.05%
2024/10/30	2	71.95	0	0.00	71.50	2	2,113	0.09%
2024/10/29	12	72.93	21	73.31	72.70	-9	2,050	-0.44%
2024/10/28	22	77.26	12	77.15	76.80	10	1,934	0.52%
2024/10/25	20	72.99	18	73.34	74.00	2	1,421	0.14%
2024/10/22	1	68.70	0	0.00	68.00	1	1,221	0.08%
2024/10/17	2	70.25	0	0.00	70.60	2	1,295	0.15%
2024/10/15	1	69.40	0	0.00	69.00	1	1,299	0.08%
2024/10/09	0	0.00	1	70.90	70.00	-1	1,368	-0.07%
2024/10/08	0	0.00	1	71.10	70.70	-1	1,388	-0.07%
2024/10/07	0	0.00	1	72.70	73.00	-1	1,424	-0.07%
2024/09/25	0.2	75.50	0	0.00	75.60	0.2	1,672	0.01%
2024/09/23	0	0.00	1	75.40	75.70	-1	1,716	-0.06%
2024/09/11	0	0.00	1	66.90	66.80	-1	2,004	-0.05%
2024/08/30	1	75.70	0	0.00	75.80	1	2,150	0.05%
2024/08/20	0	0.00	1	71.60	71.60	-1	2,294	-0.04%
2024/08/12	0	0.00	1	70.60	72.10	-1	2,368	-0.04%
2024/08/09	0	0.00	1	69.90	69.30	-1	2,374	-0.04%
2024/08/08	1	68.90	0	0.00	68.40	1	2,385	0.04%
2024/08/07	4	65.98	0	0.00	68.90	4	2,456	0.16%
2024/08/06	0	0.00	2	61.65	64.30	-2	2,558	-0.08%
2024/08/01	1	78.00	0	0.00	77.90	1	2,513	0.04%
2024/07/30	0	0.00	2	72.80	74.80	-2	2,672	-0.07%
2024/07/29	0	0.00	3	73.93	73.00	-3	2,715	-0.11%
2024/07/26	1	76.30	1	76.20	76.30	0	2,937	0.00%
2024/07/19	0	0.00	2	84.10	83.40	-2	2,942	-0.07%
2024/07/17	1	89.50	0	0.00	89.00	1	3,001	0.03%
2024/07/16	1	89.10	0	0.00	89.30	1	3,036	0.03%
2024/07/12	0	0.00	1	89.60	89.30	-1	3,124	-0.03%
2024/07/11	1	90.90	6	91.08	90.90	-5	3,152	-0.16%
2024/07/10	6	94.02	3	94.00	93.90	3	3,243	0.09%
2024/07/09	1	94.00	1	93.90	93.10	0	3,288	0.00%
2024/07/08	0	0.00	1	92.10	91.40	-1	3,284	-0.03%
2024/07/05	1	92.50	0	0.00	92.50	1	3,316	0.03%
2024/07/03	0	0.00	1	95.60	94.10	-1	3,316	-0.03%
2024/07/02	2	95.10	0	0.00	94.50	2	3,259	0.06%
2024/07/01	0	0.00	1	93.40	92.90	-1	3,213	-0.03%
2024/06/28	2	92.85	0	0.00	92.30	2	3,205	0.06%
2024/06/27	10	92.24	10	91.33	91.70	0	3,184	0.00%
2024/06/26	0	0.00	1	90.80	89.80	-1	3,142	-0.03%
2024/06/25	11	92.68	10	90.20	90.20	1	3,140	0.03%
2024/06/21	1	92.40	2	92.50	92.20	-1	3,092	-0.03%
2024/06/20	1	87.10	3	91.37	91.40	-2	3,068	-0.07%
2024/06/18	1	87.90	0	0.00	87.60	1	3,166	0.03%
2024/06/17	0	0.00	2	89.10	88.40	-2	3,206	-0.06%
2024/06/14	1	86.80	1	86.70	86.60	0	3,228	0.00%
2024/06/12	1	84.40	0	0.00	84.40	1	3,295	0.03%
2024/06/07	2	86.40	2	86.80	86.50	0	3,369	0.00%
2024/06/06	6	84.10	0	0.00	84.10	6	3,433	0.17%
2024/06/04	1	85.70	0	0.00	85.20	1	3,664	0.03%
2024/06/03	0	0.00	0	87.50	86.70	0	3,767	0.00%
2024/05/30	0	0.00	1	88.10	87.00	-1	4,109	-0.02%
2024/05/28	0	0.00	1	90.70	90.70	-1	4,251	-0.02%
2024/05/27	0	0.00	1	90.80	91.00	-1	4,262	-0.02%
2024/05/24	2	89.90	6	89.97	91.30	-4	4,227	-0.09%
2024/05/23	3	85.70	1	84.10	84.10	2	4,138	0.05%
2024/05/22	1	86.00	0	0.00	86.10	1	4,147	0.02%
2024/05/21	1	85.10	0	0.00	85.10	1	4,167	0.02%
2024/05/20	1	85.70	0	0.00	84.10	1	4,176	0.02%
2024/05/17	0	0.00	12	85.10	85.10	-12	4,281	-0.28%
2024/05/16	1	86.30	0	0.00	86.60	1	4,292	0.02%
2024/05/13	3	89.03	1.1	83.23	89.10	1.9	4,367	0.04%
2024/05/09	0	0.00	16	91.60	91.80	-16	4,187	-0.38%
2024/05/08	0	0.00	3	91.97	91.60	-3	4,186	-0.07%
2024/05/07	0	0.00	4	92.28	92.30	-4	4,216	-0.09%
2024/05/03	3	95.77	1	97.90	93.30	2	4,407	0.05%
2024/05/02	0	0.00	1	91.70	92.30	-1	4,312	-0.02%
2024/04/30	4	95.83	1	96.00	95.00	3	4,264	0.07%
2024/04/29	1	87.30	1	87.60	88.20	0	4,034	0.00%
2024/04/24	2	87.25	1	87.60	87.50	1	4,049	0.02%
2024/04/22	2	85.10	3	83.87	81.70	-1	3,982	-0.03%
2024/04/19	7	87.14	1	86.00	85.50	6	3,963	0.15%
2024/04/18	1	90.30	1	90.00	90.50	0	3,912	0.00%
2024/04/16	12	91.65	0	0.00	87.40	12	3,914	0.31%
2024/04/15	16	95.67	1	97.20	95.00	15	3,861	0.39%
2024/04/12	3	99.10	7	99.30	99.10	-4	3,818	-0.10%
2024/04/11	3	99.60	0	0.00	100.00	3	3,827	0.08%
2024/04/10	4	102.13	0.1	103.00	102.00	3.9	3,874	0.10%
2024/04/09	4	102.38	0	0.00	102.00	4	4,022	0.10%
2024/04/08	2	104.00	0	0.00	104.00	2	4,015	0.05%
2024/04/03	0	0.00	1	106.50	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	2	104.00	104.00	-2	4,069	-0.05%
2024/04/01	1	103.00	0	0.00	105.00	1	4,075	0.02%
2024/03/29	0	0.00	5	102.50	102.50	-5	4,083	-0.12%
2024/03/28	0	0.00	1	104.00	103.00	-1	4,100	-0.02%
2024/03/22	4	110.00	2	110.75	110.50	2	4,208	0.05%
2024/03/21	7.1	115.62	5	115.10	114.00	2.1	4,218	0.05%
2024/03/19	3	113.50	0	0.00	113.50	3	4,289	0.07%
2024/03/15	0	111.00	0	0.00	111.00	0	4,230	0.00%
2024/03/12	1	114.00	0	0.00	112.50	1	4,250	0.02%
2024/03/11	0	0.00	1	112.00	114.00	-1	4,239	-0.02%
2024/03/08	1	109.50	6	111.58	110.00	-5	4,216	-0.12%
2024/03/07	6	113.08	0	0.00	112.00	6	4,263	0.14%
2024/03/06	5	114.00	2	113.50	112.50	3	4,229	0.07%
2024/03/05	1	109.00	1.1	109.95	111.00	-0.1	4,041	0.00%
2024/03/04	0.1	104.50	0	0.00	104.50	0.1	4,036	0.00%
2024/03/01	0	0.00	1	107.00	105.00	-1	4,170	-0.02%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	3	103.50	103.50	-3	4,753	-0.06%
2024/02/26	0	0.00	2	106.00	105.50	-2	4,831	-0.04%
2024/02/22	1	108.50	12	107.33	107.50	-11	5,093	-0.22%
2024/02/21	10	107.50	0	0.00	107.50	10	5,200	0.19%
2024/02/20	1	108.50	0	0.00	107.00	1	5,357	0.02%
2024/02/19	2	107.00	0	0.00	107.50	2	5,513	0.04%
2024/02/16	3	108.00	2	107.00	108.00	1	5,842	0.02%