• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.50269.8070.50-12,831-0.04%
2025/01/20068.90169.1069.20-12,862-0.03%
2025/01/13168.5000.0067.9012,9580.03%
2025/01/1000.00169.3069.40-12,963-0.03%
2025/01/0700.00170.3070.00-13,145-0.03%
2025/01/03167.70169.5069.5003,2220.00%
2025/01/0200.00168.2068.10-13,198-0.03%
2024/12/31167.3000.0067.5013,2360.03%
2024/12/30168.2000.0068.0013,2550.03%
2024/12/2400.00168.7068.00-13,458-0.03%
2024/12/18167.50167.3069.0003,7880.00%
2024/12/16168.1000.0067.4013,7420.03%
2024/12/13168.8000.0069.2013,7220.03%
2024/12/111.169.3800.0069.201.13,7530.03%
2024/12/10169.8000.0069.5013,8190.03%
2024/12/0900.00370.8070.30-33,860-0.08%
2024/12/05370.2000.0069.9033,8460.08%
2024/12/0400.000.569.3769.50-0.53,858-0.01%
2024/12/03168.70169.7068.3003,9290.00%
2024/12/02268.5000.0068.3023,9550.05%
2024/11/2900.00168.8068.90-13,991-0.03%
2024/11/25172.1000.0072.0014,2520.02%
2024/11/2200.00172.0071.50-14,242-0.02%
2024/11/21171.4000.0071.0014,2410.02%
2024/11/2000.00171.6071.00-14,238-0.02%
2024/11/1800.002371.2070.60-234,245-0.54%
2024/11/15172.4000.0072.4014,2320.02%
2024/11/14373.0700.0072.9034,2340.07%
2024/11/1300.00173.9074.00-14,198-0.02%
2024/11/12273.5500.0072.8024,1940.05%
2024/11/0800.00175.1074.40-14,199-0.02%
2024/11/01372.1000.0072.8034,3470.07%
2024/10/301474.8400.0073.70144,3230.32%
2024/10/29277.3500.0077.6024,2320.05%
2024/10/28180.50180.0079.3004,2800.00%
2024/10/240.279.70179.8078.60-0.84,297-0.02%
2024/10/2300.00579.4679.40-54,294-0.12%
2024/10/22279.20179.0079.3014,2890.02%
2024/10/18177.70178.0077.1004,3510.00%
2024/10/17178.90279.3078.70-14,358-0.02%
2024/10/1600.00379.0379.00-34,356-0.07%
2024/10/15280.00278.7079.1004,3850.00%
2024/10/1400.00177.4079.10-14,296-0.02%
2024/10/0900.00976.5376.00-94,330-0.21%
2024/10/08175.501575.4275.40-144,298-0.33%
2024/10/07375.00174.7075.0024,3110.05%
2024/10/04274.70374.2074.20-14,353-0.02%
2024/10/01376.0300.0075.5034,4180.07%
2024/09/30176.50176.0075.7004,4400.00%
2024/09/27077.70177.6077.30-14,406-0.02%
2024/09/26277.8500.0077.2024,4050.05%
2024/09/251578.69577.5078.40104,3020.23%
2024/09/241376.82576.5476.8084,1820.19%
2024/09/20674.47175.2073.9054,1420.12%
2024/09/19174.2000.0074.4014,1880.02%
2024/09/18273.8000.0073.4024,2350.05%
2024/09/13174.2000.0073.9014,2860.02%
2024/09/1200.00174.3075.00-14,295-0.02%
2024/09/11674.40274.4073.3044,2930.09%
2024/09/10375.07373.9074.5004,2520.00%
2024/09/04172.6000.0074.2014,2290.02%
2024/09/0300.00178.3077.70-14,188-0.02%
2024/09/0200.00277.0077.40-24,242-0.05%
2024/08/30579.74478.1878.1014,1920.02%
2024/08/29275.70476.9377.70-24,005-0.05%
2024/08/2700.00173.1074.10-13,976-0.03%
2024/08/2300.00273.3074.10-24,091-0.05%
2024/08/20274.8000.0074.5024,2420.05%
2024/08/1900.00373.5074.20-34,347-0.07%
2024/08/15271.8500.0071.8024,5600.04%
2024/08/13171.6000.0071.8014,8550.02%
2024/08/120.172.00171.7072.10-0.95,165-0.02%
2024/08/09270.50470.4370.20-25,189-0.04%
2024/08/08168.0000.0068.7015,1660.02%
2024/08/071.170.10768.5369.80-65,151-0.12%
2024/08/061866.021065.6567.5085,1530.16%
2024/08/05268.7000.0066.9025,1140.04%
2024/08/01276.9500.0076.9025,1440.04%
2024/07/31476.05476.4876.8005,1290.00%
2024/07/30172.0000.0074.0015,1290.02%
2024/07/29774.5900.0073.4075,3680.13%
2024/07/23276.90276.6576.8005,4690.00%
2024/07/1900.00579.0478.30-55,436-0.09%
2024/07/17281.9000.0081.7025,3870.04%
2024/07/16282.15282.0582.2005,4200.00%
2024/07/121.780.75280.8080.60-0.35,418-0.01%
2024/07/112.381.50481.5882.30-1.75,417-0.03%
2024/07/10179.9000.0080.0015,3820.02%
2024/07/09180.1000.0079.4015,3990.02%
2024/07/08279.902478.6679.40-225,433-0.40%
2024/07/052377.28178.9078.40225,4190.41%
2024/07/0400.00177.7077.90-15,401-0.02%
2024/07/0300.00176.5076.00-15,412-0.02%
2024/07/02375.5000.0075.2035,4520.06%
2024/07/01276.3500.0076.1025,4320.04%
2024/06/2800.00178.0076.80-15,493-0.02%
2024/06/2700.00277.0076.70-25,471-0.04%
2024/06/2600.00078.9078.4005,5950.00%
2024/06/25477.80279.1579.4025,8030.03%
2024/06/24580.1200.0079.9055,9150.08%
2024/06/21182.1000.0082.0015,9190.02%
2024/06/2000.002.581.0281.50-2.55,940-0.04%
2024/06/1900.002.581.2380.30-2.56,053-0.04%
2024/06/180.580.78681.1080.50-5.56,217-0.09%
2024/06/17180.5000.0080.5016,5440.02%
2024/06/1300.003.581.1181.40-3.56,814-0.05%
2024/06/07180.10180.8079.9006,9470.00%
2024/06/0600.00181.3081.00-16,963-0.01%
2024/06/0500.00180.4080.00-16,889-0.01%
2024/06/0400.00281.1080.90-27,010-0.03%
2024/06/03378.60279.7080.1017,1400.01%
2024/05/30280.2500.0079.9027,1620.03%
2024/05/2900.00281.1581.50-27,179-0.03%
2024/05/2800.00181.0081.20-17,254-0.01%
2024/05/27280.90180.7080.5017,2440.01%
2024/05/24380.23280.0080.4017,2940.01%
2024/05/23778.3700.0078.0077,3490.10%
2024/05/221079.771079.8979.1007,5660.00%
2024/05/2100.00279.4079.00-27,505-0.03%
2024/05/20278.65479.8079.00-27,431-0.03%
2024/05/17278.80779.7078.00-57,337-0.07%
2024/05/1600.001580.2781.30-157,216-0.21%
2024/05/15677.6000.0077.4066,9700.09%
2024/05/14276.6500.0077.0026,9490.03%
2024/05/13176.50176.6076.5006,9260.00%
2024/05/10276.75176.2076.2016,9200.01%
2024/05/09477.5300.0077.1046,8870.06%
2024/05/08877.91178.4078.3076,8580.10%
2024/05/07277.85278.3077.8006,8070.00%
2024/05/03976.70177.0076.4086,7070.12%
2024/05/02877.05977.9177.40-16,637-0.02%
2024/04/30273.00173.4074.2016,3670.02%
2024/04/29772.236.472.6572.900.66,2950.01%
2024/04/26271.4000.0071.5026,3860.03%
2024/04/24269.801470.1970.40-126,374-0.19%
2024/04/2214.469.1700.0068.3014.46,3580.23%
2024/04/19169.30170.8070.5006,2930.00%
2024/04/18172.0000.0071.5016,2150.02%
2024/04/17171.6000.0072.6016,2010.02%
2024/04/15172.10771.9072.00-66,060-0.10%
2024/04/12173.2000.0073.2016,0300.02%
2024/04/11272.20172.8072.8015,9490.02%
2024/04/0900.00172.3071.10-15,828-0.02%
2024/04/08170.5000.0070.8015,7870.02%
2024/04/02671.671972.5973.00-135,753-0.23%
2024/04/0100.00172.3071.60-15,670-0.02%
2024/03/291470.90471.4571.00105,5970.18%
2024/03/28571.7600.0072.0055,3900.09%
2024/03/2700.00171.3073.80-15,144-0.02%
2024/03/26270.8000.0071.0024,9780.04%
2024/03/25172.5000.0072.3014,9740.02%
2024/03/22174.6000.0072.4014,9440.02%
2024/03/21575.32376.9374.7024,9100.04%
2024/03/20277.40576.6675.60-35,085-0.06%
2024/03/19173.507773.0073.50-765,072-1.50%
2024/03/1800.00371.6072.10-34,948-0.06%
2024/03/15168.3000.0068.8014,8320.02%
2024/03/13170.3000.0070.1014,7160.02%
2024/03/1200.00669.2869.90-64,674-0.13%
2024/03/11268.8000.0068.4024,6980.04%
2024/03/08171.3000.0069.0014,7580.02%
2024/03/07171.60169.6069.6004,7270.00%
2024/03/0600.00569.4470.20-54,786-0.10%
2024/03/04167.801168.0267.90-105,024-0.20%
2024/03/013468.18267.3067.20324,9710.64%
2024/02/291770.22170.5070.30164,8140.33%
2024/02/272570.4000.0070.00254,7810.52%
2024/02/261172.5400.0072.30114,6670.24%
2024/02/231572.85473.2372.50114,5420.24%
2024/02/22270.15370.3370.80-14,207-0.02%
2024/02/2100.00169.6068.80-14,122-0.02%
2024/02/20268.5500.0068.2024,1440.05%
2024/02/19168.60270.0570.00-14,099-0.02%
2024/02/16469.15369.2069.5014,0880.02%
2024/02/15167.902368.1068.20-224,032-0.55%
2024/02/05165.2000.0065.3013,9920.03%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章