胡連 (6279)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
167.0
漲跌
--
漲幅
0.00%
成交量
299張
產業
上櫃電子零組件類股
485人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	3	165.00	0	0.00	166.50	3	670	0.45%
2024/06/06	0	0.00	2	165.50	166.00	-2	719	-0.28%
2024/06/04	0	0.00	2	167.50	166.00	-2	734	-0.27%
2024/05/29	0	0.00	8	164.50	165.00	-8	774	-1.03%
2024/05/22	0	0.00	4	163.50	161.50	-4	835	-0.48%
2024/05/16	0	0.00	1	161.00	160.50	-1	857	-0.12%
2024/05/10	9	160.50	0	0.00	160.50	9	868	1.04%
2024/04/19	5	146.60	5	148.00	148.50	0	846	0.00%
2024/04/16	0	0.00	1	150.50	149.50	-1	836	-0.12%
2024/04/02	2	169.00	11	171.14	169.00	-9	778	-1.16%
2024/03/29	1	165.00	0	0.00	167.50	1	702	0.14%
2024/03/27	0	0.00	2	162.50	163.00	-2	678	-0.29%
2024/03/22	0	0.00	2	163.00	163.00	-2	674	-0.30%
2024/03/13	2	170.00	3	169.50	170.50	-1	644	-0.16%
2024/03/07	0	0.00	1.1	168.45	168.50	-1.1	585	-0.19%
2024/03/06	1	169.00	1	170.00	169.50	0	575	0.00%
2024/01/15	0.1	153.00	1	152.50	152.50	-0.9	596	-0.15%
2023/12/04	0	0.00	2	159.50	158.50	-2	909	-0.22%
2023/12/01	1	161.50	0	0.00	161.50	1	912	0.11%
2023/11/28	2	160.50	0	0.00	160.50	2	910	0.22%
2023/11/20	0	0.00	1	158.00	157.00	-1	894	-0.11%
2023/11/16	1	156.00	31	156.52	157.00	-30	901	-3.33%
2023/11/13	1	157.00	0	156.50	156.50	1	899	0.11%
2023/11/10	0	155.00	0	0.00	156.00	0	897	0.00%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	2	156.00	0	0.00	156.50	2	871	0.23%
2023/11/07	0	0.00	2	153.50	152.00	-2	858	-0.23%
2023/11/02	0	0.00	1	146.00	147.00	-1	903	-0.11%
2023/11/01	0	0.00	1	142.49	142.00	-1	890	-0.12%
2023/10/31	1	138.00	0	0.00	138.00	1	895	0.11%
2023/10/30	1	144.00	0	0.00	142.50	1	901	0.11%
2023/10/27	1	146.50	0	0.00	147.00	1	906	0.11%
2023/10/05	10	158.00	0	0.00	158.00	10	1,054	0.95%
2023/09/15	1	148.50	1	148.50	149.50	0	1,271	0.00%
2023/09/14	1	154.00	1	153.00	152.50	0	1,339	0.00%
2023/09/08	0	0.00	5	154.50	150.00	-5	1,575	-0.32%
2023/09/06	0	0.00	5	149.00	148.50	-5	1,924	-0.26%
2023/09/05	0	0.00	5	147.50	147.50	-5	2,088	-0.24%
2023/08/22	0	0.00	6	146.00	146.50	-6	2,190	-0.27%
2023/08/14	5	145.00	0	0.00	143.50	5	2,216	0.23%
2023/08/10	5	146.50	0	0.00	148.50	5	2,203	0.23%
2023/08/09	1	147.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	11	151.18	0	0.00	150.00	11	2,175	0.51%
2023/08/07	0	0.00	2	156.00	156.50	-2	2,140	-0.09%
2023/08/02	2	158.50	0	0.00	153.00	2	2,161	0.09%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/19	1	159.00	0	0.00	156.50	1	1,990	0.05%
2023/07/18	2	161.50	3	160.50	160.50	-1	1,993	-0.05%
2023/07/17	3	164.50	2	164.00	163.50	1	1,985	0.05%
2023/07/14	3	164.00	0	0.00	164.50	3	1,971	0.15%
2023/07/13	5	162.00	2	163.50	162.00	3	1,963	0.15%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/10	2	161.75	0	0.00	161.50	2	1,959	0.10%
2023/07/07	3	164.00	5	160.50	160.50	-2	1,987	-0.10%
2023/07/06	7	168.64	15	171.00	167.50	-8	1,943	-0.41%
2023/07/04	27	169.31	0	0.00	167.00	27	1,906	1.42%
2023/07/03	1	168.50	0	0.00	169.00	1	1,845	0.05%
2023/06/30	1	166.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	3	167.00	6	166.50	167.00	-3	1,815	-0.17%
2023/06/28	6	164.58	0	0.00	164.00	6	1,814	0.33%
2023/06/27	0	0.00	1	166.50	165.00	-1	1,834	-0.05%
2023/06/20	0	0.00	3	167.50	167.50	-3	1,874	-0.16%
2023/06/19	0	0.00	6	172.00	175.50	-6	1,807	-0.33%
2023/06/16	6	169.25	5	166.00	167.00	1	1,705	0.06%
2023/06/15	2	169.50	0	0.00	171.00	2	1,657	0.12%
2023/06/14	1	176.50	3	173.50	172.50	-2	1,612	-0.12%
2023/06/13	0	0.00	7	174.36	174.00	-7	1,567	-0.45%
2023/06/12	5	169.50	4	166.75	167.00	1	1,420	0.07%
2023/06/09	10	156.30	23	159.24	161.00	-13	1,220	-1.06%
2023/06/07	3	149.17	0	0.00	149.00	3	1,086	0.28%
2023/06/02	0	0.00	34	150.50	149.50	-34	1,164	-2.92%
2023/06/01	0	0.00	1	149.50	148.00	-1	1,149	-0.09%
2023/05/30	1	147.00	0	0.00	147.00	1	1,139	0.09%
2023/05/29	2	146.50	0	0.00	146.00	2	1,135	0.18%
2023/05/26	4	143.38	0	0.00	143.00	4	1,131	0.35%
2023/05/25	3	144.00	0	0.00	144.00	3	1,131	0.27%
2023/05/24	0	0.00	5	144.40	143.50	-5	1,141	-0.44%
2023/05/23	0	0.00	10	145.50	144.00	-10	1,150	-0.87%
2023/05/22	0	0.00	1	142.00	143.00	-1	1,157	-0.09%
2023/05/19	2	142.50	0	0.00	142.00	2	1,173	0.17%
2023/05/18	1	143.00	3	141.50	144.00	-2	1,181	-0.17%
2023/05/17	5	140.80	0	0.00	140.50	5	1,195	0.42%
2023/05/16	0	0.00	3	140.50	140.50	-3	1,202	-0.25%
2023/05/15	2	141.50	0	0.00	141.00	2	1,210	0.17%
2023/05/02	1	137.50	0	0.00	138.50	1	1,515	0.07%
2023/04/28	4	137.00	0	0.00	137.00	4	1,550	0.26%
2023/04/27	0	0.00	2	134.50	134.50	-2	1,551	-0.13%
2023/04/25	2	136.75	0	0.00	133.00	2	1,547	0.13%
2023/04/21	2	141.25	0	0.00	139.00	2	1,536	0.13%
2023/04/19	0	0.00	1	145.00	143.00	-1	1,556	-0.06%
2023/04/12	0	0.00	1	148.00	147.50	-1	1,598	-0.06%
2023/04/10	3	142.50	0	0.00	142.50	3	1,632	0.18%
2023/04/06	0	0.00	1	142.50	142.50	-1	1,627	-0.06%
2023/03/31	5	143.40	1	144.50	142.50	4	1,642	0.24%
2023/03/30	5	142.10	0	0.00	142.00	5	1,643	0.30%
2023/03/28	3	142.33	0	0.00	141.50	3	1,664	0.18%
2023/03/27	10	143.55	2	144.00	144.00	8	1,639	0.49%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	3	142.00	1	142.50	146.00	2	1,631	0.12%
2023/03/14	7	146.00	0	0.00	145.00	7	1,903	0.37%
2023/03/13	8	147.00	1	147.50	148.00	7	1,932	0.36%
2023/03/10	7	149.50	0	0.00	149.50	7	1,985	0.35%
2023/03/08	1	158.50	0	0.00	157.50	1	2,003	0.05%
2023/02/23	1	155.50	5	157.00	156.50	-4	2,148	-0.19%
2023/02/22	4	155.50	0	0.00	155.00	4	2,276	0.18%
2023/02/21	5	159.00	0	0.00	159.00	5	2,384	0.21%
2023/02/17	2	156.50	0	0.00	156.50	2	2,516	0.08%
2023/02/16	2	157.50	18	159.00	158.50	-16	2,595	-0.62%
2023/02/15	3	156.67	0	0.00	155.50	3	2,749	0.11%
2023/02/13	2	154.75	1	154.50	155.00	1	2,964	0.03%
2023/02/10	5	158.00	0	0.00	154.50	5	2,979	0.17%
2023/02/09	1	159.50	0	0.00	158.00	1	2,982	0.03%
2023/02/07	13	158.15	0	0.00	158.50	13	2,968	0.44%
2023/02/03	0	0.00	14.1	162.64	160.50	-14.1	3,011	-0.47%
2023/02/02	8	156.13	2	156.50	157.00	6	2,963	0.20%
2023/02/01	3	152.00	0	0.00	156.00	3	2,941	0.10%
2023/01/31	11	154.18	3	154.00	154.50	8	2,923	0.27%
2023/01/30	2	148.75	7	149.36	150.00	-5	2,889	-0.17%
2023/01/16	4	141.38	0	0.00	142.00	4	2,897	0.14%
2023/01/11	2.1	143.98	0	0.00	143.00	2.1	2,997	0.07%
2023/01/10	1	143.00	3	145.50	143.00	-2	3,038	-0.07%
2023/01/09	3	144.00	0	0.00	144.00	3	3,079	0.10%
2023/01/06	0	0.00	2	143.50	143.50	-2	3,152	-0.06%
2023/01/04	2	142.50	0	0.00	142.00	2	3,259	0.06%
2023/01/03	1	145.00	1	144.50	144.50	0	3,316	0.00%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/28	0	0.00	2	144.50	142.50	-2	3,414	-0.06%
2022/12/22	1	152.00	0	0.00	152.00	1	3,687	0.03%
2022/12/20	0	0.00	1	154.50	147.50	-1	3,881	-0.03%
2022/12/16	1	158.00	0	0.00	157.50	1	4,009	0.02%
2022/12/15	4	163.13	3	164.00	161.50	1	4,035	0.02%
2022/12/14	3	165.33	3	162.00	161.50	0	4,039	0.00%
2022/12/13	0	0.00	2	160.50	161.50	-2	4,078	-0.05%
2022/12/12	3	161.50	3	163.00	161.50	0	4,189	0.00%
2022/12/09	1	159.00	1	155.50	157.50	0	4,154	0.00%
2022/12/08	2	158.00	12	158.00	158.00	-10	4,230	-0.24%
2022/12/07	0	0.00	5	154.00	152.00	-5	4,336	-0.12%
2022/12/06	2	159.50	0	0.00	157.50	2	4,560	0.04%
2022/12/05	0	0.00	1	160.50	161.00	-1	4,679	-0.02%
2022/12/02	5	160.50	3	160.50	160.50	2	4,656	0.04%
2022/12/01	3	157.33	4	157.38	156.00	-1	4,606	-0.02%
2022/11/28	3	156.33	1	155.50	156.00	2	4,577	0.04%
2022/11/24	1	154.50	1	157.50	154.00	0	4,728	0.00%
2022/11/21	3	154.50	0	0.00	152.00	3	4,754	0.06%
2022/11/18	1	157.50	2	156.25	155.00	-1	4,805	-0.02%
2022/11/17	2	150.50	0	0.00	153.50	2	4,759	0.04%
2022/11/16	1	145.50	0	0.00	145.50	1	4,683	0.02%
2022/11/15	4	142.50	3	143.00	143.00	1	4,668	0.02%
2022/11/14	3	142.50	2	144.50	145.00	1	4,653	0.02%
2022/11/11	0	0.00	1	153.29	143.00	-1	4,581	-0.02%
2022/11/10	12	160.79	7	158.64	149.50	5	4,423	0.11%
2022/11/09	15	157.83	10	160.00	156.50	5	4,272	0.12%
2022/11/08	1	156.00	0	0.00	157.00	1	4,235	0.02%
2022/11/03	0	154.75	0	0.00	155.00	0	4,460	0.00%
2022/11/02	1	155.00	1	152.50	154.50	0	4,608	0.00%
2022/10/21	1	148.50	1	147.00	147.00	0	4,803	0.00%
2022/10/19	2	154.25	2	154.00	153.50	0	4,870	0.00%
2022/10/14	1	156.50	1	155.50	151.00	0	4,894	0.00%
2022/10/03	0	0.00	2	164.50	171.00	-2	5,563	-0.04%
2022/09/30	2	167.00	0	0.00	166.50	2	5,865	0.03%
2022/09/29	10	169.00	10	171.80	168.00	0	5,992	0.00%
2022/09/28	2	166.50	4	168.00	159.50	-2	5,920	-0.03%
2022/09/27	4	168.13	2	169.50	165.50	2	5,818	0.03%
2022/09/26	0	0.00	1	172.00	166.00	-1	5,764	-0.02%
2022/09/23	2	180.50	3	181.33	173.00	-1	5,737	-0.02%
2022/09/22	0	0.00	1	182.98	181.00	-1	5,659	-0.02%
2022/09/21	0	176.00	1	175.50	178.00	-1	5,601	-0.02%
2022/09/20	4	178.63	4	178.75	178.00	0	5,585	0.00%
2022/09/19	2	180.23	0	174.50	179.50	2	5,479	0.04%
2022/09/16	0	174.30	0	173.50	172.50	0	5,348	0.00%
2022/09/15	1	174.00	2	175.72	172.00	-1	5,335	-0.02%
2022/09/14	4.1	178.25	4.2	179.24	181.50	-0.2	5,220	0.00%
2022/09/13	2.1	178.93	3	178.00	177.00	-0.9	5,125	-0.02%
2022/09/12	1.1	170.81	2	170.00	167.00	-0.9	4,977	-0.02%
2022/09/06	1	156.00	0	0.00	155.00	1	4,881	0.02%
2022/09/01	1	165.00	1	160.50	160.00	0	4,838	0.00%
2022/08/31	2	165.25	1	165.50	166.00	1	4,761	0.02%
2022/08/24	7	157.43	7	156.57	154.00	0	4,485	0.00%
2022/08/19	0	0.00	0	155.50	154.50	0	4,350	0.00%
2022/08/16	17	146.50	17	146.56	146.50	0	4,301	0.00%
2022/08/11	4	150.25	4	143.00	145.50	0	4,257	0.00%
2022/08/10	0	0.00	2	161.00	157.00	-2	4,070	-0.05%
2022/08/09	0	0.00	1	167.50	160.00	-1	4,052	-0.02%
2022/08/08	5	161.90	1	162.00	163.50	4	3,884	0.10%
2022/07/27	1	159.00	2	154.75	156.50	-1	3,435	-0.03%
2022/07/21	0	0.00	2	147.50	149.00	-2	3,191	-0.06%
2022/07/20	2	151.50	0	0.00	150.50	2	3,130	0.06%
2022/07/18	2	149.50	2	145.50	151.00	0	2,947	0.00%
2022/07/15	0	0.00	5	151.00	148.00	-5	2,779	-0.18%
2022/07/14	4	157.25	3	153.33	156.50	1	2,634	0.04%
2022/07/13	3	157.67	3	156.00	153.50	0	2,511	0.00%
2022/07/12	3	154.50	3	149.17	151.00	0	2,290	0.00%
2022/07/11	3	151.17	6.1	149.50	150.00	-3.1	2,051	-0.15%
2022/07/08	4	148.38	2	149.50	147.00	2	1,886	0.11%
2022/07/07	7	136.29	9	138.72	141.00	-2	1,525	-0.13%
2022/07/06	0	0.00	2	129.00	128.50	-2	1,323	-0.15%
2022/07/05	1	131.50	0	0.00	126.50	1	1,293	0.08%
2022/07/01	29	126.33	28	127.05	125.00	1	1,241	0.08%
2022/06/30	1	125.00	0	0.00	126.00	1	1,203	0.08%
2022/06/28	0	0.00	1	134.50	130.50	-1	1,196	-0.08%
2022/06/27	0	0.00	2	130.25	132.50	-2	1,231	-0.16%
2022/06/24	3	130.00	2	131.00	130.00	1	1,232	0.08%
2022/06/23	2	131.50	3	131.67	131.50	-1	1,194	-0.08%
2022/06/22	1	128.00	1	125.50	127.00	0	1,138	0.00%
2022/06/21	0	0.00	1	120.00	125.50	-1	1,112	-0.09%
2022/06/20	5	130.80	1	126.50	121.50	4	1,071	0.37%
2022/06/16	1	131.50	0	0.00	128.00	1	894	0.11%
2022/06/10	0	0.00	6	131.00	132.00	-6	852	-0.70%
2022/06/08	0	0.00	1	127.00	126.00	-1	810	-0.12%
2022/06/07	0	0.00	5	128.50	127.00	-5	803	-0.62%
2022/06/02	3	131.33	3	130.83	131.00	0	790	0.00%
2022/06/01	5	128.50	0	0.00	129.50	5	765	0.65%
2022/05/31	6	126.00	0	0.00	126.00	6	719	0.83%
2022/05/27	1	126.50	2	126.00	125.00	-1	694	-0.14%
2022/05/25	1	122.00	0	0.00	120.50	1	636	0.16%
2022/05/20	2	120.00	2	121.75	117.00	0	585	0.00%
2022/04/07	1	126.00	1	126.50	122.50	0	601	0.00%
2022/04/06	1	123.50	1	122.50	122.50	0	587	0.00%
2022/03/30	0	0.00	2	129.00	128.50	-2	704	-0.28%
2022/03/29	0	0.00	1	122.00	125.00	-1	676	-0.15%
2022/03/17	0	0.00	2	117.25	119.00	-2	834	-0.24%
2022/03/16	2	113.00	0	0.00	112.00	2	834	0.24%
2022/03/07	3	119.00	0	0.00	119.00	3	887	0.34%
2022/02/23	0	0.00	2	127.50	128.50	-2	960	-0.21%
2022/02/16	1	125.00	0	0.00	126.00	1	1,065	0.09%
2022/02/14	1	126.00	0	0.00	127.50	1	1,200	0.08%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/14	0	0.00	3	128.00	130.00	-3	1,598	-0.19%
2022/01/05	0	0.00	1	142.00	142.50	-1	1,609	-0.06%
2021/12/28	1	141.00	0	0.00	140.50	1	1,578	0.06%
2021/12/22	1	139.50	1	140.00	140.00	0	1,422	0.00%
2021/12/21	1	142.00	0	0.00	140.00	1	1,415	0.07%
2021/12/16	0	0.00	1	140.00	141.00	-1	1,423	-0.07%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/26	1	128.50	0	0.00	126.00	1	1,269	0.08%
2021/11/24	1	129.50	1	133.00	132.00	0	1,256	0.00%
2021/11/18	0	0.00	5	134.50	134.50	-5	1,247	-0.40%
2021/11/15	3	141.50	0	0.00	141.50	3	1,189	0.25%
2021/11/12	0	0.00	1.1	141.32	136.50	-1.1	1,154	-0.10%
2021/11/10	0.1	134.75	0	0.00	135.00	0.1	1,032	0.01%
2021/11/09	0	0.00	0.1	128.00	128.00	-0.1	997	-0.01%
2021/11/05	0.1	132.13	1	133.00	132.00	-0.9	969	-0.09%
2021/10/29	1	134.50	1	134.50	134.00	0	893	0.00%
2021/10/27	0	0.00	2	134.25	135.00	-2	841	-0.24%
2021/10/26	6	136.83	2	134.00	129.00	4	816	0.49%
2021/10/25	1	128.00	1	131.00	131.00	0	762	0.00%
2021/10/08	0	0.00	1	112.00	112.00	-1	842	-0.12%
2021/10/07	1	110.50	0	0.00	111.00	1	871	0.11%
2021/09/27	1	122.50	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	124.50	1	125.50	125.00	0	1,497	0.00%
2021/09/23	2	126.75	4	124.25	124.50	-2	1,555	-0.13%
2021/09/09	0	0.00	2	112.50	116.00	-2	2,001	-0.10%
2021/09/08	2	109.00	0	0.00	109.00	2	2,000	0.10%
2021/08/23	3	120.67	1	120.50	121.50	2	1,985	0.10%
2021/08/19	0	0.00	0	117.00	117.00	0	1,980	0.00%
2021/08/18	1	119.50	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0	0.00	1	117.50	117.00	-1	1,970	-0.05%
2021/07/30	2	137.50	0	0.00	135.50	2	1,985	0.10%
2021/07/22	0	0.00	1	147.00	146.00	-1	1,905	-0.05%
2021/07/20	0	0.00	2	144.50	142.00	-2	1,855	-0.11%
2021/07/15	2	145.00	30	142.83	144.50	-28	1,806	-1.55%
2021/07/14	2	142.75	1	141.50	142.00	1	1,785	0.06%
2021/07/13	2	146.25	0	0.00	141.00	2	1,760	0.11%
2021/07/12	1	150.50	2	149.50	150.00	-1	1,699	-0.06%
2021/07/09	0	0.00	10	144.00	144.50	-10	1,611	-0.62%
2021/07/08	1	147.50	0	0.00	141.50	1	1,566	0.06%
2021/07/06	11	140.18	0	0.00	139.00	11	1,430	0.77%
2021/07/05	1	141.00	1	144.00	144.00	0	1,413	0.00%
2021/07/02	1	134.00	1	135.00	139.00	0	1,304	0.00%
2021/07/01	20	133.00	1	132.50	129.50	19	1,255	1.51%
2021/06/30	10	133.00	0	0.00	134.00	10	1,249	0.80%
2021/06/29	2	133.00	2	132.50	134.00	0	1,209	0.00%
2021/06/28	0	0.00	1	132.00	131.50	-1	1,178	-0.08%
2021/06/25	2	129.50	0	0.00	129.00	2	1,177	0.17%
2021/06/24	2	126.50	1	125.50	126.50	1	1,197	0.08%
2021/06/23	1	127.50	10	127.50	127.50	-9	1,063	-0.85%
2021/06/04	0	0.00	1	106.00	106.50	-1	954	-0.10%
2021/05/14	2	103.25	0	0.00	99.30	2	1,119	0.18%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/10	5	110.70	0	0.00	109.00	5	1,129	0.44%
2021/05/06	2	101.00	0	0.00	100.50	2	1,260	0.16%
2021/05/05	2	101.00	0	0.00	100.50	2	1,425	0.14%
2021/05/04	0	0.00	5	100.50	101.50	-5	1,549	-0.32%
2021/04/06	0	0.00	2	122.50	122.50	-2	3,050	-0.07%
2021/04/01	1	122.50	1	120.50	120.00	0	3,025	0.00%
2021/03/29	1	116.50	1	118.50	122.50	0	2,945	0.00%
2021/03/25	0	0.00	1	113.00	111.00	-1	2,895	-0.03%
2021/03/19	1	116.50	0	0.00	115.00	1	3,017	0.03%
2021/02/24	2	119.50	0	0.00	115.00	2	4,916	0.04%
2021/02/22	0	0.00	1	117.50	117.00	-1	4,933	-0.02%
2021/02/18	1	114.50	0	0.00	117.00	1	4,964	0.02%
2021/02/02	1	113.50	1	111.50	112.50	0	5,659	0.00%
2021/01/28	0	0.00	1	119.50	119.00	-1	5,549	-0.02%
2021/01/27	25	122.00	26	122.44	120.00	-1	5,475	-0.02%
2021/01/26	2	120.25	1	118.50	116.50	1	5,304	0.02%
2021/01/20	1	116.00	11	116.23	115.00	-10	5,043	-0.20%
2021/01/19	29	134.84	15	135.70	125.00	14	4,890	0.29%
2021/01/18	4	125.00	10.1	126.26	127.50	-6.1	4,405	-0.14%
2021/01/15	2	117.00	1	117.00	116.00	1	4,220	0.02%
2021/01/14	0	0.00	1	111.00	112.50	-1	4,110	-0.02%
2021/01/12	0	0.00	10	111.50	111.50	-10	4,079	-0.25%
2021/01/11	1	116.50	4	115.75	114.50	-3	4,055	-0.07%
2021/01/08	20	121.08	8	121.75	116.50	12	4,027	0.30%
2021/01/07	2	118.00	0	0.00	118.00	2	3,864	0.05%
2021/01/05	0	0.00	3	118.33	115.00	-3	3,763	-0.08%
2021/01/04	2	117.25	1	118.50	120.00	1	3,717	0.03%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/29	0	0.00	2	113.50	113.50	-2	3,627	-0.06%
2020/12/28	2	112.00	1	112.00	111.50	1	3,661	0.03%
2020/12/24	0	0.00	1	108.00	109.00	-1	3,690	-0.03%
2020/12/22	1	110.50	0	0.00	104.50	1	3,662	0.03%
2020/12/17	2	114.25	4	112.00	112.50	-2	3,575	-0.06%
2020/12/16	10	113.00	10	113.00	112.50	0	3,551	0.00%
2020/12/15	3	115.17	0	0.00	109.00	3	3,524	0.09%
2020/12/11	17	112.85	17	111.65	111.00	0	3,427	0.00%
2020/12/10	3	112.50	3	113.17	112.00	0	3,340	0.00%
2020/12/09	2	112.75	3	112.67	112.50	-1	3,276	-0.03%
2020/12/08	10	116.10	7	113.57	112.50	3	3,241	0.09%
2020/12/07	5	114.30	5	114.70	116.00	0	3,144	0.00%
2020/12/04	7	112.00	6	111.50	112.50	1	2,970	0.03%
2020/12/03	8	114.56	8	113.44	112.00	0	2,911	0.00%
2020/12/02	3	115.33	3	116.00	116.50	0	2,837	0.00%
2020/12/01	3	116.67	4	117.63	114.50	-1	2,768	-0.04%
2020/11/30	22	118.43	18	114.56	113.00	4	2,552	0.16%
2020/11/27	19	113.39	20	114.20	119.50	-1	2,310	-0.04%
2020/11/26	16	109.97	13	112.65	109.00	3	2,053	0.15%
2020/11/25	0	0.00	3	105.50	105.50	-3	1,645	-0.18%
2020/11/24	2	97.95	1	97.40	96.00	1	1,440	0.07%
2020/11/23	1	99.20	0	0.00	98.30	1	1,417	0.07%
2020/11/19	0	0.00	0.1	96.80	98.90	-0.1	1,345	0.00%
2020/11/18	0	0.00	4	97.48	95.40	-4	1,308	-0.31%
2020/11/17	2	94.70	2	95.25	96.30	0	1,279	0.00%
2020/11/16	4	96.10	6	97.02	96.60	-2	1,250	-0.16%
2020/11/13	0	0.00	1	98.00	97.50	-1	1,200	-0.08%
2020/11/12	10	100.84	2	102.25	97.30	8	1,129	0.71%
2020/11/11	3	94.33	4	96.90	100.50	-1	863	-0.12%
2020/11/10	1	91.60	4	91.70	91.70	-3	617	-0.49%
2020/10/21	0	0.00	1	84.09	83.60	-1	509	-0.20%
2020/10/13	0	0.00	2	83.80	84.40	-2	489	-0.41%
2020/10/05	6	83.23	7	82.43	82.70	-1	441	-0.23%
2020/09/30	1	77.50	1	78.20	80.00	0	377	0.00%
2020/09/04	1	73.80	0	0.00	73.60	1	493	0.20%
2020/09/03	1	74.80	0	0.00	74.70	1	512	0.20%
2020/08/24	2	71.65	1	72.20	72.20	1	716	0.14%
2020/08/07	0	0.00	1	76.90	75.40	-1	963	-0.10%
2020/08/05	1	77.30	0	0.00	77.00	1	1,172	0.09%
2020/07/14	2	83.95	0	0.00	82.60	2	1,246	0.16%
2020/07/06	1	84.20	1	84.50	84.70	0	1,319	0.00%
2020/07/03	0	0.00	1	84.70	84.00	-1	1,342	-0.07%
2020/07/02	1	84.40	0	0.00	85.00	1	1,343	0.07%
2020/06/17	0	0.00	1	89.70	88.00	-1	1,297	-0.08%
2020/06/15	1	87.60	0	0.00	85.40	1	1,290	0.08%
2020/06/12	2	88.60	0	0.00	89.50	2	1,278	0.16%
2020/06/11	1	92.00	1	92.80	90.70	0	1,272	0.00%
2020/06/10	0	0.00	2	91.15	91.50	-2	1,236	-0.16%
2020/06/08	3	94.00	2	91.70	91.90	1	1,228	0.08%
2020/06/05	2	88.80	0	0.00	90.00	2	1,158	0.17%
2020/05/27	0	0.00	1	84.50	84.20	-1	1,066	-0.09%
2020/05/22	0	0.00	1	88.00	86.80	-1	1,041	-0.10%
2020/05/21	2	90.80	0	0.00	88.90	2	1,026	0.19%
2020/05/20	5	87.20	6	86.75	87.00	-1	950	-0.11%
2020/05/19	1	83.90	0	0.00	82.50	1	899	0.11%
2020/05/13	0	0.00	1	89.00	86.00	-1	823	-0.12%
2020/05/12	0	0.00	12	85.14	86.40	-12	711	-1.69%
2020/05/11	3	77.83	0	0.00	78.60	3	622	0.48%
2020/04/30	1	72.10	1	71.90	72.00	0	596	0.00%
2020/04/29	10	70.50	1	70.60	71.00	9	601	1.50%
2020/04/17	1	69.00	0	0.00	68.00	1	781	0.13%
2020/04/15	1	68.80	1	70.00	69.10	0	779	0.00%
2020/04/13	1	69.50	1	69.50	68.00	0	797	0.00%
2020/04/10	0	0.00	2	67.05	68.30	-2	776	-0.26%
2020/04/09	2	66.10	0	0.00	63.10	2	774	0.26%
2020/03/19	0	0.00	1	55.80	55.80	-1	818	-0.12%
2020/03/13	0	0.00	1	63.10	67.00	-1	789	-0.13%
2020/02/14	0	0.00	1	91.00	91.00	-1	694	-0.14%
2020/02/13	1	91.40	0	0.00	91.40	1	690	0.14%
2020/01/31	0	0.00	1	93.20	93.60	-1	607	-0.16%
2020/01/30	1	91.50	2	90.40	90.20	-1	583	-0.17%
2020/01/16	2	100.50	1	102.00	99.20	1	542	0.18%
2020/01/14	1	97.90	2	98.00	97.40	-1	485	-0.21%
2020/01/07	0	0.00	1	92.50	90.10	-1	362	-0.28%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/03	0	0.00	1	91.20	89.90	-1	322	-0.31%
2019/12/27	1	85.20	0	0.00	85.20	1	235	0.42%
2019/12/26	0	0.00	1	83.20	84.70	-1	226	-0.44%
2019/12/25	1	83.20	0	0.00	82.60	1	220	0.45%
2019/12/19	0	0.00	1	85.10	84.20	-1	203	-0.49%
2019/12/17	1	82.60	0	0.00	82.70	1	184	0.54%
2019/12/16	0	0.00	5	78.20	78.60	-5	157	-3.17%
2019/12/12	5	76.90	0	0.00	76.90	5	152	3.27%
2019/11/15	0	0.00	1	76.50	76.30	-1	187	-0.53%
2019/11/08	1	76.10	0	0.00	76.70	1	182	0.55%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/09/11	0	0.00	3	74.20	74.20	-3	206	-1.45%
2019/09/09	0	0.00	3	73.60	74.00	-3	208	-1.44%
2019/08/26	3	74.40	0	0.00	75.00	3	215	1.39%
2019/08/14	4	73.23	1	73.40	73.10	3	197	1.52%
2019/07/30	0	0.00	1	78.80	78.00	-1	246	-0.41%
2019/07/18	0	0.00	1	77.00	77.00	-1	246	-0.41%
2019/07/16	1	77.90	0	0.00	77.90	1	249	0.40%
2019/07/05	0	0.00	1	80.00	80.30	-1	248	-0.40%
2019/07/03	0	0.00	1	80.60	80.00	-1	251	-0.40%
2019/07/02	3	78.33	0	0.00	79.00	3	241	1.24%
2019/05/23	0	0.00	1	72.10	72.50	-1	284	-0.35%
2019/05/16	0	0.00	1	73.80	73.90	-1	312	-0.32%
2019/05/13	0	0.00	2	73.90	73.70	-2	346	-0.58%
2019/05/08	1	80.70	0	0.00	79.20	1	336	0.30%
2019/04/16	0	0.00	1	88.00	88.00	-1	493	-0.20%
2019/04/03	0	0.00	1	89.90	89.80	-1	495	-0.20%
2019/03/26	0	0.00	1	87.00	87.60	-1	502	-0.20%
2019/03/11	1	91.90	0	0.00	91.60	1	649	0.15%
2019/03/08	1	89.70	0	0.00	89.60	1	667	0.15%
2019/03/04	0	0.00	1	94.90	94.70	-1	705	-0.14%
2019/02/27	0	0.00	3	95.00	96.00	-3	705	-0.43%
2019/02/19	3	96.70	0	0.00	95.80	3	696	0.43%
2019/02/18	0	0.00	1	94.70	94.70	-1	693	-0.14%
2019/02/13	0	0.00	1	89.80	91.60	-1	674	-0.15%
2019/02/11	1	89.90	0	0.00	89.40	1	661	0.15%
2019/01/24	1	93.20	0	0.00	92.60	1	662	0.15%
2019/01/23	0	0.00	1	90.40	91.70	-1	654	-0.15%
2019/01/17	0	0.00	2	91.95	91.20	-2	636	-0.31%
2019/01/15	1	88.90	1	91.80	90.00	0	600	0.00%
2019/01/14	1	88.00	1	88.70	87.90	0	580	0.00%
2019/01/11	0	0.00	1	88.00	87.20	-1	572	-0.17%
2019/01/10	2	83.05	0	0.00	86.00	2	547	0.37%
2019/01/08	0	0.00	2	82.75	83.00	-2	540	-0.37%
2018/12/13	1	86.60	1	90.40	88.00	0	512	0.00%
2018/11/29	1	74.80	0	0.00	75.10	1	398	0.25%
2018/11/21	1	72.50	0	0.00	72.50	1	394	0.25%
2018/11/13	1	73.40	0	0.00	73.30	1	428	0.23%
2018/11/05	1	81.70	1	84.70	83.00	0	483	0.00%
2018/10/12	0	0.00	4	78.83	80.00	-4	490	-0.82%
2018/10/11	4	77.10	0	0.00	78.20	4	484	0.83%
2018/10/08	1	87.50	0	0.00	87.50	1	466	0.21%
2018/10/05	1	89.70	0	0.00	87.90	1	464	0.22%
2018/10/02	1	95.70	0	0.00	94.80	1	446	0.22%
2018/09/05	0	0.00	1	107.00	105.50	-1	378	-0.26%
2018/08/31	2	108.00	0	0.00	108.50	2	370	0.54%
2018/08/24	3	119.50	0	0.00	120.00	3	359	0.84%
2018/08/16	1	119.00	0	0.00	119.00	1	313	0.32%
2018/08/15	1	117.50	0	0.00	117.00	1	304	0.33%
2018/08/13	0	0.00	1	119.50	120.00	-1	287	-0.35%
2018/08/10	1	126.00	0	0.00	125.50	1	273	0.37%
2018/08/03	1	137.50	0	0.00	137.00	1	197	0.51%
2018/07/31	1	134.00	0	0.00	134.00	1	192	0.52%
2018/07/27	1	135.00	0	0.00	134.00	1	190	0.52%
2018/07/23	0	0.00	2	133.50	133.00	-2	194	-1.03%
2018/06/19	2	143.00	0	0.00	142.00	2	265	0.75%
2018/05/22	0	0.00	1	143.50	143.00	-1	301	-0.33%
2018/05/16	1	140.00	0	0.00	139.50	1	322	0.31%
2018/05/11	0	0.00	14	141.00	141.00	-14	343	-4.07%
2018/05/07	0	0.00	1	142.50	142.50	-1	336	-0.30%
2018/04/23	0	0.00	3	149.83	149.00	-3	327	-0.91%
2018/04/20	0	0.00	1	148.50	148.50	-1	329	-0.30%
2018/04/19	0	0.00	6	149.00	148.50	-6	328	-1.82%
2018/04/17	3	155.67	0	0.00	150.00	3	319	0.94%
2018/04/16	0	0.00	1	154.00	155.00	-1	310	-0.32%
2018/04/02	0	0.00	1	145.50	148.00	-1	306	-0.33%
2018/03/16	1	143.50	0	0.00	143.00	1	309	0.32%
2018/03/15	0	0.00	1	147.00	147.00	-1	308	-0.32%
2018/03/13	2	144.50	0	0.00	144.00	2	315	0.63%
2018/02/09	2	138.00	0	0.00	138.00	2	320	0.62%
2018/01/17	0	0.00	5	157.50	157.00	-5	359	-1.39%
2018/01/09	22	156.45	2	158.00	157.00	20	382	5.23%