聯嘉 (6288)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
32.75
漲跌
▲2.90
漲幅
+9.72%
成交量
29,493張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	32.75	4	32.50	32.75	-1	5,600	-0.02%
2024/11/20	0	0.00	4	29.60	29.20	-4	5,075	-0.08%
2024/11/19	4	29.08	0	0.00	28.90	4	5,036	0.08%
2024/11/18	3	28.50	0	0.00	28.35	3	4,988	0.06%
2024/11/14	4	30.29	1	31.40	30.20	3	4,868	0.06%
2024/11/12	14	31.86	3	32.35	31.50	11	4,569	0.24%
2024/11/11	1	31.45	10	31.30	31.80	-9	4,294	-0.21%
2024/11/08	4	31.90	0	0.00	30.35	4	4,084	0.10%
2024/11/07	10	32.07	44	32.20	32.35	-34	3,944	-0.86%
2024/11/06	20	29.67	0	0.00	30.60	20	3,170	0.63%
2024/11/04	30	28.05	0	0.00	27.65	30	3,021	0.99%
2024/10/28	10.2	31.33	30	31.88	30.90	-19.8	2,714	-0.73%
2024/10/22	0	0.00	10	28.25	28.25	-10	1,461	-0.68%
2024/10/15	20	28.40	0	0.00	27.75	20	1,494	1.34%
2024/09/25	0	0.00	2	28.85	28.80	-2	1,659	-0.12%
2024/09/20	2	29.75	2	28.93	28.70	0	1,530	0.00%
2024/09/19	5	29.61	3	29.85	30.00	2	1,463	0.14%
2024/09/04	0	0.00	1	25.10	24.90	-1	1,234	-0.08%
2024/08/13	0	0.00	2	25.00	25.00	-2	1,516	-0.13%
2024/08/09	2	24.95	0	0.00	24.55	2	1,541	0.13%
2024/07/12	0	0.00	1	30.40	30.30	-1	1,763	-0.06%
2024/06/27	0	0.00	0	30.25	29.90	0	2,976	0.00%
2024/06/26	0	0.00	0	30.50	30.40	0	2,979	0.00%
2024/06/19	0	0.00	9	30.80	30.50	-9	3,026	-0.30%
2024/06/17	0	0.00	0	30.50	31.25	0	3,148	0.00%
2024/06/13	0	0.00	1	30.40	30.40	-1	3,250	-0.03%
2024/06/07	0	0.00	25	31.20	31.10	-25	3,330	-0.75%
2024/06/05	0	0.00	0	31.20	31.10	0	3,365	0.00%
2024/06/03	0	0.00	0	31.05	30.90	0	3,524	0.00%
2024/05/28	11	31.70	1	31.65	31.65	10	4,266	0.23%
2024/05/23	0	0.00	2	30.30	29.70	-2	5,176	-0.04%
2024/05/17	0	0.00	1	30.35	30.40	-1	5,588	-0.02%
2024/05/07	4	32.25	0	0.00	31.80	4	5,907	0.07%
2024/05/02	1	31.90	1	31.75	31.90	0	5,852	0.00%
2024/04/30	10	31.95	0	0.00	31.95	10	5,842	0.17%
2024/04/29	0	0.00	24	31.38	31.40	-24	5,813	-0.41%
2024/04/26	0	0.00	0.1	31.75	31.90	-0.1	5,780	0.00%
2024/04/25	1.1	31.32	1	31.85	31.20	0.1	5,772	0.00%
2024/04/24	0	31.60	1	33.00	31.95	-1	5,761	-0.02%
2024/04/22	1	31.80	0	0.00	30.55	1	5,725	0.02%
2024/04/19	1	31.90	0	0.00	31.90	1	5,699	0.02%
2024/04/18	0	33.63	0	0.00	33.30	0	5,649	0.00%
2024/04/15	0	0.00	2	34.10	34.05	-2	5,505	-0.04%
2024/04/12	0	0.00	1	34.80	34.80	-1	5,457	-0.02%
2024/04/11	0	0.00	1	35.00	35.15	-1	5,421	-0.02%
2024/04/09	2	36.85	2	35.60	35.25	0	5,265	0.00%
2024/04/08	2	36.73	2	36.55	36.70	0	5,142	0.00%
2024/04/03	6	36.56	3	36.92	36.70	3	4,895	0.06%
2024/04/02	2	36.15	11	36.37	36.55	-9	4,715	-0.19%
2024/03/25	0	0.00	1	34.55	34.10	-1	4,627	-0.02%
2024/03/20	0	0.00	1	35.40	35.25	-1	4,616	-0.02%
2024/03/19	2	34.58	1	34.35	34.70	1	4,566	0.02%
2024/03/07	0	0.00	20	34.48	33.80	-20	4,542	-0.44%
2024/03/06	1	34.85	2	35.00	34.80	-1	4,481	-0.02%
2024/03/04	0	0.00	4	35.30	36.35	-4	4,313	-0.09%
2024/03/01	34	37.20	8	36.22	36.15	26	4,061	0.64%
2024/02/29	2	36.15	1	36.45	36.35	1	3,711	0.03%
2024/02/27	10	36.09	0	0.00	36.15	10	3,190	0.31%
2024/02/23	0	0.00	2	35.30	35.40	-2	2,744	-0.07%
2024/02/20	2	33.18	0	0.00	33.25	2	2,373	0.08%
2024/02/19	1	34.10	1	33.35	33.95	0	2,300	0.00%
2024/02/16	0	0.00	3	32.32	32.20	-3	2,037	-0.15%
2024/02/15	0	0.00	30	31.90	31.80	-30	1,994	-1.50%
2024/01/29	0	0.00	1	31.00	31.10	-1	1,963	-0.05%
2024/01/17	0	0.00	25	30.98	30.75	-25	2,057	-1.21%
2024/01/12	0	0.00	1	31.60	31.45	-1	2,082	-0.05%
2024/01/05	80	31.00	0	0.00	31.00	80	2,214	3.61%
2023/12/29	1	31.90	0	0.00	31.80	1	2,797	0.04%
2023/12/27	2	32.78	2	33.00	31.95	0	3,622	0.00%
2023/12/26	1	32.35	0	0.00	32.35	1	3,406	0.03%
2023/12/21	1	30.20	0	0.00	30.10	1	3,375	0.03%
2023/12/14	0	0.00	5	32.06	31.50	-5	3,415	-0.15%
2023/12/13	0	0.00	2	32.05	32.10	-2	3,379	-0.06%
2023/12/11	1	31.20	0	0.00	31.45	1	3,449	0.03%
2023/12/08	2	31.95	0	0.00	32.05	2	3,644	0.05%
2023/12/07	0	0.00	1	31.95	31.95	-1	3,632	-0.03%
2023/12/04	1	32.00	5	31.80	32.40	-4	3,566	-0.11%
2023/12/01	1	30.70	1	31.05	30.95	0	3,454	0.00%
2023/11/30	0	0.00	1	30.30	30.30	-1	3,434	-0.03%
2023/11/28	0	0.00	0	31.45	29.95	0	3,459	0.00%
2023/11/24	0	0.00	0	30.70	29.70	0	3,469	0.00%
2023/11/08	1	29.85	0	0.00	29.75	1	3,448	0.03%
2023/10/31	1	29.80	0	0.00	29.55	1	3,478	0.03%
2023/10/30	1	30.60	0	0.00	30.45	1	3,472	0.03%
2023/10/25	0	0.00	2	32.03	31.85	-2	3,496	-0.06%
2023/10/20	0	0.00	0	31.10	30.45	0	3,491	0.00%
2023/10/18	1	30.60	0	0.00	30.90	1	3,551	0.03%
2023/10/17	2	31.65	0	0.00	31.55	2	3,552	0.06%
2023/10/16	1	31.46	0	0.00	31.30	1	3,655	0.03%
2023/10/12	1	32.75	2	32.93	32.55	-1	3,810	-0.03%
2023/10/11	1	32.25	0	0.00	32.15	1	3,888	0.03%
2023/10/06	1	32.25	6	33.23	33.50	-5	4,051	-0.12%
2023/10/05	6	32.85	1	33.00	32.55	5	3,966	0.13%
2023/10/04	2	32.80	3	33.12	33.30	-1	3,905	-0.03%
2023/10/03	1	33.20	1	32.00	31.00	0	3,893	0.00%
2023/10/02	2	30.75	0	0.00	30.60	2	3,625	0.06%
2023/09/25	0	0.00	1	31.40	31.00	-1	3,878	-0.03%
2023/09/21	0	0.00	2	29.15	29.40	-2	3,840	-0.05%
2023/09/18	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2023/09/15	1	30.50	0	0.00	30.35	1	3,974	0.03%
2023/09/14	1	31.15	5	31.40	31.25	-4	3,972	-0.10%
2023/09/13	13	31.90	6	31.83	32.10	7	4,011	0.17%
2023/08/29	0	0.00	2	28.90	28.90	-2	5,844	-0.03%
2023/08/18	0	0.00	2	30.20	29.30	-2	6,430	-0.03%
2023/08/14	0	0.00	10	29.71	29.15	-10	7,024	-0.14%
2023/08/07	1	30.65	0	0.00	30.65	1	7,373	0.01%
2023/07/24	1	30.90	2	31.03	31.00	-1	8,850	-0.01%
2023/07/20	0	0.00	1	32.25	32.30	-1	8,856	-0.01%
2023/07/18	1	34.10	0	0.00	33.20	1	8,953	0.01%
2023/07/17	2	34.70	0	0.00	34.70	2	9,204	0.02%
2023/07/14	2	34.70	1	33.80	33.85	1	9,248	0.01%
2023/07/13	1	35.05	31	34.88	34.40	-30	9,299	-0.32%
2023/07/12	0	0.00	20	33.18	33.80	-20	9,091	-0.22%
2023/07/11	2	34.58	9	33.86	33.65	-7	9,062	-0.08%
2023/07/10	62	36.35	20	36.25	35.95	42	8,864	0.47%
2023/07/07	4	34.63	2	35.15	34.55	2	8,476	0.02%
2023/07/05	0	0.00	11	34.91	34.10	-11	8,651	-0.13%
2023/07/04	12	34.81	0	0.00	34.80	12	8,656	0.14%
2023/06/28	1	33.30	1	33.10	33.10	0	8,881	0.00%
2023/06/26	0	0.00	1	33.40	33.75	-1	9,750	-0.01%
2023/06/19	0	0.00	1	34.50	34.70	-1	10,736	-0.01%
2023/06/16	0	0.00	11	33.93	33.85	-11	10,791	-0.10%
2023/06/15	2	33.70	2	34.15	34.45	0	10,765	0.00%
2023/06/14	8	34.25	3	34.75	34.15	5	10,716	0.05%
2023/06/13	20	35.59	1	35.70	35.70	19	10,514	0.18%
2023/06/12	7	35.56	55	35.92	36.60	-48	10,108	-0.47%
2023/06/09	41	33.47	1	33.60	33.65	40	9,367	0.43%
2023/06/08	1	33.10	1	33.10	33.05	0	9,199	0.00%
2023/06/02	2	32.18	0	0.00	32.40	2	9,177	0.02%
2023/05/30	1	31.60	1	31.90	31.45	0	9,269	0.00%
2023/05/29	0	0.00	1	32.15	31.75	-1	9,252	-0.01%
2023/05/26	2	32.45	0	0.00	31.80	2	9,253	0.02%
2023/05/23	0	0.00	1	33.95	33.95	-1	9,935	-0.01%
2023/05/22	1	33.00	1	33.00	32.85	0	9,816	0.00%
2023/05/19	0	0.00	4	32.73	31.95	-4	9,777	-0.04%
2023/05/18	0	0.00	1	31.70	31.90	-1	9,613	-0.01%
2023/05/15	0	0.00	1	32.50	31.55	-1	9,625	-0.01%
2023/05/12	0	0.00	4	31.75	31.85	-4	9,536	-0.04%
2023/05/11	1	30.20	0	0.00	30.75	1	9,404	0.01%
2023/05/09	0	0.00	3	31.85	31.30	-3	9,246	-0.03%
2023/05/03	1	31.70	0	0.00	31.70	1	9,015	0.01%
2023/05/02	6	33.80	0	0.00	32.55	6	8,912	0.07%
2023/04/28	26	34.98	26	34.15	33.55	0	8,683	0.00%
2023/04/25	4	30.24	2	31.03	30.15	2	7,544	0.03%
2023/04/21	10	31.25	5	30.50	31.05	5	7,428	0.07%
2023/04/20	12	33.22	7	32.43	32.50	5	7,205	0.07%
2023/04/19	11	32.62	0	0.00	32.45	11	6,840	0.16%
2023/04/18	8	32.60	12	32.37	32.05	-4	6,658	-0.06%
2023/04/17	0	0.00	11	32.21	31.75	-11	6,467	-0.17%
2023/04/13	6	31.32	0	0.00	31.40	6	6,346	0.09%
2023/04/12	5	31.80	0	0.00	31.85	5	6,278	0.08%
2023/04/11	1	31.80	0	0.00	31.70	1	6,218	0.02%
2023/04/10	2	32.28	4	32.31	31.55	-2	6,138	-0.03%
2023/04/07	1	31.40	0	0.00	31.25	1	5,873	0.02%
2023/04/06	2	31.30	0	0.00	31.45	2	5,794	0.03%
2023/03/31	0	0.00	2	31.70	31.65	-2	5,745	-0.03%
2023/03/30	0	0.00	1	31.70	31.50	-1	5,622	-0.02%
2023/03/29	4	30.61	1	31.35	30.85	3	5,453	0.06%
2023/03/27	3	33.17	1	31.70	30.90	2	5,054	0.04%
2023/03/24	2	31.75	6	32.16	33.00	-4	4,343	-0.09%
2023/03/23	4	30.86	1	31.35	30.00	3	3,979	0.08%
2023/03/22	1	30.80	3	30.60	30.70	-2	3,564	-0.06%
2023/03/21	3	28.70	1	28.85	29.50	2	3,238	0.06%
2023/03/20	0	28.65	0	0.00	28.50	0	3,073	0.00%
2023/03/10	0	28.09	0	0.00	27.70	0	3,027	0.00%
2023/03/08	0	0.00	8	28.75	28.55	-8	3,028	-0.26%
2023/03/06	0	0.00	1	28.85	28.20	-1	2,891	-0.03%
2023/03/03	1	28.30	0	0.00	28.35	1	2,762	0.04%
2023/02/23	1	27.80	1	28.00	28.00	0	2,463	0.00%
2023/02/22	1	27.65	0	0.00	27.85	1	2,354	0.04%
2023/02/21	14	28.40	16	28.59	28.45	-2	2,168	-0.09%
2023/02/20	2	27.95	0	0.00	27.95	2	1,394	0.14%
2023/02/14	0	0.00	10	24.99	24.30	-10	1,098	-0.91%
2023/02/13	10	24.35	0	0.00	24.55	10	1,003	1.00%
2023/02/03	0	0.00	1	23.70	23.50	-1	927	-0.11%
2022/12/23	1	23.00	1	22.70	22.85	0	840	0.00%
2022/12/01	0	0.00	1	25.60	25.20	-1	489	-0.20%
2022/11/24	5	23.06	5	22.70	22.70	0	354	0.00%
2022/11/10	0	0.00	1	21.40	21.35	-1	388	-0.26%
2022/10/20	0	0.00	4	20.35	20.70	-4	467	-0.86%
2022/10/17	1	20.00	1	20.10	20.75	0	484	0.00%
2022/08/31	1	24.60	1	24.90	24.90	0	491	0.00%
2022/08/30	0	0.00	1	24.40	24.40	-1	492	-0.20%
2022/08/26	1	25.15	0	0.00	24.90	1	489	0.20%
2022/08/23	1	24.60	0	0.00	24.30	1	488	0.20%
2022/08/09	0	0.00	17	21.28	21.40	-17	462	-3.68%
2022/08/05	3	22.57	3	22.65	22.50	0	448	0.00%
2022/07/29	0	0.00	9	22.80	23.05	-9	440	-2.04%
2022/07/27	2	22.48	2	22.30	22.85	0	433	0.00%
2022/07/25	4	22.59	4	22.65	22.60	0	423	0.00%
2022/07/22	0	0.00	1	23.40	22.90	-1	422	-0.24%
2022/07/18	4	23.28	4	23.38	23.25	0	419	0.00%
2022/07/15	7	23.35	0	0.00	23.40	7	418	1.67%
2022/07/14	1	22.55	0	0.00	22.70	1	413	0.24%
2022/07/13	8	22.68	0	0.00	22.45	8	409	1.95%
2022/07/11	3	23.70	2	23.30	23.30	1	411	0.24%
2022/05/30	1	25.50	0	0.00	25.35	1	565	0.18%
2022/05/26	0	0.00	1	25.10	24.85	-1	583	-0.17%
2022/05/25	1	25.25	1	25.70	25.30	0	599	0.00%
2022/05/19	2	24.90	2	24.85	24.70	0	656	0.00%
2022/05/16	1	24.25	1	23.55	23.65	0	724	0.00%
2022/04/15	0	0.00	3	24.65	24.65	-3	2,718	-0.11%
2022/03/30	0	27.45	0	0.00	26.65	0	2,879	0.00%
2022/03/10	0	0.00	2	26.60	26.15	-2	2,983	-0.07%
2022/03/08	1	25.80	0	0.00	25.75	1	2,968	0.03%
2022/03/02	1	28.70	0	0.00	28.75	1	2,923	0.03%
2022/02/22	1	29.90	0	0.00	29.55	1	2,851	0.04%
2022/01/26	0	0.00	20	27.50	27.30	-20	2,547	-0.78%
2022/01/20	20	29.60	0	0.00	29.30	20	2,699	0.74%
2022/01/19	1	28.95	1	29.10	29.00	0	2,689	0.00%
2022/01/18	1	29.55	1	29.85	29.50	0	2,708	0.00%
2022/01/17	0	0.00	10	29.85	29.85	-10	2,613	-0.38%
2022/01/14	0	0.00	1	28.35	27.80	-1	2,553	-0.04%
2022/01/13	1	28.30	0	0.00	28.45	1	2,513	0.04%
2022/01/12	0	0.00	0.1	30.15	29.65	-0.1	2,415	0.00%
2022/01/11	2	32.60	4	32.69	29.90	-2	2,276	-0.09%
2022/01/10	13	29.61	0	0.00	30.45	13	1,563	0.83%
2021/12/29	0	0.00	1	28.20	28.00	-1	1,350	-0.07%
2021/12/27	1	28.00	0	0.00	27.70	1	1,388	0.07%
2021/11/02	0	0.00	1	29.00	27.25	-1	1,845	-0.05%
2021/11/01	0	0.00	5	29.45	29.30	-5	1,770	-0.28%
2021/10/22	0	0.00	5	26.16	25.95	-5	1,534	-0.33%
2021/10/12	5	27.44	0	0.00	27.25	5	1,527	0.33%
2021/10/08	0	0.00	4	28.60	28.20	-4	1,513	-0.26%
2021/10/06	0	0.00	1	29.60	28.40	-1	1,484	-0.07%
2021/09/29	1	27.85	3	27.95	28.05	-2	1,319	-0.15%
2021/09/28	0	0.00	3	27.60	27.25	-3	1,282	-0.23%
2021/09/24	0	0.00	6	29.88	29.45	-6	1,212	-0.49%
2021/09/23	5	27.97	0	0.00	28.95	5	1,060	0.47%
2021/09/22	5	25.75	0	0.00	27.85	5	945	0.53%
2021/09/15	1	24.35	0	0.00	24.65	1	813	0.12%
2021/08/25	0.1	24.75	0	0.00	24.75	0.1	852	0.01%
2021/07/29	0	0.00	6	26.53	26.55	-6	1,420	-0.42%
2021/07/22	0	0.00	5	26.13	26.70	-5	1,929	-0.26%
2021/07/19	1	26.40	0	0.00	26.55	1	1,955	0.05%
2021/07/07	0	0.00	2	28.00	27.85	-2	2,021	-0.10%
2021/07/06	0	0.00	20	29.48	28.70	-20	2,027	-0.99%
2021/07/01	0	0.00	1	28.00	27.90	-1	2,163	-0.05%
2021/06/28	4	28.75	0	0.00	28.75	4	2,224	0.18%
2021/06/25	15	29.40	0	0.00	29.35	15	2,244	0.67%
2021/06/24	4	29.30	41	29.22	30.00	-37	2,231	-1.66%
2021/06/23	0	0.00	2	28.10	28.15	-2	2,198	-0.09%
2021/06/21	5	27.95	0	0.00	27.75	5	2,262	0.22%
2021/06/18	3	28.80	0	0.00	28.70	3	2,270	0.13%
2021/06/03	5	28.46	0	0.00	28.40	5	2,424	0.21%
2021/06/02	18	28.96	0	0.00	28.90	18	2,431	0.74%
2021/05/27	7	26.11	0	0.00	26.70	7	2,425	0.29%
2021/05/19	9	24.81	9	24.91	25.60	0	2,552	0.00%
2021/05/12	6	27.42	0	0.00	27.00	6	2,466	0.24%
2021/05/11	18	30.79	0	0.00	29.80	18	2,403	0.75%
2021/05/10	1	32.80	22	32.64	33.00	-21	2,334	-0.90%
2021/05/06	0	0.00	7	32.94	32.75	-7	2,269	-0.31%
2021/05/05	1	31.80	0	0.00	32.20	1	2,249	0.04%
2021/05/04	5	30.75	0	0.00	30.75	5	2,187	0.23%
2021/05/03	0	0.00	2	32.00	32.00	-2	2,166	-0.09%
2021/04/29	20	32.90	2	33.13	32.45	18	2,147	0.84%
2021/04/28	1	32.50	4	32.35	32.35	-3	1,969	-0.15%
2021/04/27	1	30.10	3	30.35	30.40	-2	1,861	-0.11%
2021/04/22	1	31.35	0	0.00	30.40	1	2,017	0.05%
2021/04/16	2	30.90	0	0.00	30.85	2	2,233	0.09%
2021/04/09	1	32.10	0	0.00	32.10	1	3,237	0.03%
2021/03/26	2	31.40	0	0.00	31.35	2	3,271	0.06%
2021/03/25	3	31.73	0	0.00	31.10	3	3,316	0.09%
2021/03/24	1	31.75	0	0.00	31.75	1	3,327	0.03%
2021/03/23	3	30.23	0	0.00	30.20	3	3,308	0.09%
2021/01/27	0	0.00	2	31.90	32.65	-2	5,139	-0.04%
2021/01/18	0	0.00	1	32.70	33.05	-1	5,155	-0.02%
2021/01/06	0	0.00	3	33.40	34.00	-3	5,584	-0.05%
2021/01/05	8	35.49	1	37.05	35.50	7	5,538	0.13%
2021/01/04	0	0.00	1	33.05	35.10	-1	5,155	-0.02%
2020/12/31	0	0.00	1	33.05	32.55	-1	5,241	-0.02%
2020/12/17	1	31.05	0	0.00	31.30	1	8,166	0.01%
2020/12/07	0	0.00	22	32.95	33.75	-22	9,581	-0.23%
2020/12/03	0	0.00	5	34.40	34.30	-5	9,555	-0.05%
2020/12/02	0	0.00	5	35.05	34.80	-5	9,654	-0.05%
2020/12/01	0	0.00	1	34.90	34.90	-1	9,745	-0.01%
2020/11/30	3	35.70	0	0.00	35.15	3	10,142	0.03%
2020/11/27	12	35.75	1	35.25	35.35	11	10,433	0.11%
2020/11/26	15	35.22	2	34.98	35.55	13	10,637	0.12%
2020/11/25	5	35.60	1	35.25	34.65	4	11,223	0.04%
2020/11/24	10	35.00	0	0.00	34.80	10	11,433	0.09%
2020/11/23	3	35.13	0	0.00	34.85	3	11,559	0.03%
2020/11/19	1	34.70	0	0.00	34.35	1	12,115	0.01%
2020/11/18	5	35.05	7	34.91	34.85	-2	12,123	-0.02%
2020/11/17	2	35.50	0	0.00	35.40	2	12,077	0.02%
2020/11/12	0	0.00	6	33.87	33.15	-6	11,859	-0.05%
2020/11/11	2	34.10	0	0.00	33.85	2	11,853	0.02%
2020/11/10	6	34.65	0	0.00	33.90	6	11,838	0.05%
2020/11/09	0	0.00	1	35.20	35.00	-1	11,793	-0.01%
2020/11/05	1	34.70	1	34.50	34.40	0	11,680	0.00%
2020/11/02	1	32.00	0	0.00	31.90	1	11,709	0.01%
2020/10/28	0	0.00	1	34.65	34.10	-1	11,760	-0.01%
2020/10/27	0	0.00	2	34.15	34.15	-2	11,771	-0.02%
2020/10/26	5	35.17	0	0.00	34.70	5	11,780	0.04%
2020/10/22	1	35.05	2	34.53	34.55	-1	11,704	-0.01%
2020/10/21	2	35.55	2	35.25	35.25	0	11,645	0.00%
2020/10/20	2	36.00	2	35.40	35.40	0	11,631	0.00%
2020/10/19	1	35.30	0	0.00	35.30	1	11,564	0.01%
2020/10/16	2	36.20	0	0.00	35.40	2	11,550	0.02%
2020/10/15	7	36.45	6	36.71	36.20	1	11,471	0.01%
2020/10/14	2	35.10	2	35.18	35.10	0	11,141	0.00%
2020/10/12	2	34.63	0	0.00	34.60	2	10,961	0.02%
2020/10/07	4	34.85	0	0.00	34.70	4	10,497	0.04%
2020/10/06	5	34.60	8	35.10	34.70	-3	10,472	-0.03%
2020/10/05	0	0.00	2	35.60	34.95	-2	10,404	-0.02%
2020/09/30	4	34.38	4	34.79	34.95	0	10,342	0.00%
2020/09/29	0	0.00	3	34.50	34.15	-3	10,290	-0.03%
2020/09/28	2	35.40	1	34.55	34.50	1	10,230	0.01%
2020/09/25	8	37.26	2	36.80	35.15	6	10,158	0.06%
2020/09/24	8	37.76	8	37.99	39.00	0	9,480	0.00%
2020/09/23	0	0.00	1	36.65	36.65	-1	8,066	-0.01%
2020/09/22	3	33.30	1	33.05	33.35	2	7,863	0.03%
2020/09/21	4	34.70	0	0.00	34.30	4	7,708	0.05%
2020/09/18	8	34.54	2	34.28	34.20	6	7,523	0.08%
2020/09/17	11	34.54	10	34.55	34.25	1	7,327	0.01%
2020/09/16	1	31.70	1	32.35	33.25	0	6,526	0.00%
2020/09/11	15	29.55	0	0.00	29.45	15	6,229	0.24%
2020/09/08	1	31.40	3	32.22	31.45	-2	5,967	-0.03%
2020/09/07	2	32.25	0	0.00	31.90	2	5,899	0.03%
2020/09/04	3	33.27	7	33.10	33.10	-4	5,778	-0.07%
2020/09/03	35	34.16	35	33.90	33.90	0	5,632	0.00%
2020/09/02	14	32.82	4	32.46	33.90	10	5,256	0.19%
2020/09/01	3	32.80	8	32.49	31.90	-5	4,900	-0.10%
2020/08/31	8	33.65	6	34.13	33.10	2	4,636	0.04%
2020/08/28	0	0.00	5	31.15	31.80	-5	3,954	-0.13%
2020/08/27	0	0.00	13	29.00	28.95	-13	3,557	-0.37%
2020/08/26	12	28.14	3	28.55	28.70	9	3,395	0.27%
2020/08/25	2	28.00	2	27.00	28.00	0	3,050	0.00%
2020/08/24	0	0.00	3	26.65	25.75	-3	2,763	-0.11%
2020/08/21	3	25.30	0	0.00	25.30	3	2,765	0.11%
2020/08/12	1	25.65	0	0.00	25.60	1	2,792	0.04%
2020/08/11	1	26.05	0	0.00	25.35	1	2,783	0.04%
2020/08/07	0	0.00	1	26.45	26.85	-1	2,698	-0.04%
2020/08/06	1	25.85	0	0.00	25.65	1	2,630	0.04%
2020/08/04	0	0.00	2	26.00	26.25	-2	2,523	-0.08%
2020/07/31	2	25.70	0	0.00	25.50	2	2,510	0.08%
2020/07/30	14	26.31	0	0.00	26.25	14	2,482	0.56%
2020/07/24	0	0.00	1	26.20	25.40	-1	2,627	-0.04%
2020/07/22	4	25.83	0	0.00	25.80	4	2,756	0.15%
2020/07/20	0	0.00	1	25.05	24.70	-1	2,738	-0.04%
2020/07/17	1	24.50	0	0.00	24.55	1	2,740	0.04%
2020/07/10	0	0.00	4	25.25	25.20	-4	2,815	-0.14%
2020/07/08	1	26.25	1	26.60	26.60	0	2,798	0.00%
2020/07/07	0	0.00	2	26.00	25.85	-2	2,811	-0.07%
2020/06/15	0	0.00	3	21.60	21.25	-3	2,840	-0.11%
2020/06/09	1	22.15	1	22.70	22.30	0	2,887	0.00%
2020/06/08	0	0.00	1	21.75	21.90	-1	2,864	-0.03%
2020/06/04	1	21.50	0	0.00	21.55	1	2,834	0.04%
2020/05/28	0	0.00	1	21.85	21.40	-1	2,702	-0.04%
2020/05/27	6	20.97	6	21.22	21.20	0	2,615	0.00%
2020/05/21	1	19.75	1	19.60	19.70	0	2,485	0.00%
2020/05/08	1	19.75	0	0.00	19.60	1	2,595	0.04%
2020/05/06	1	19.65	0	0.00	19.35	1	2,577	0.04%
2020/04/22	0	0.00	1	17.60	17.50	-1	2,534	-0.04%
2020/04/15	1	18.10	1	18.05	18.05	0	2,934	0.00%
2020/04/14	1	17.60	1	17.95	17.60	0	2,900	0.00%
2020/04/13	0	0.00	21	17.25	17.35	-21	2,988	-0.70%
2020/04/10	1	17.70	0	0.00	17.70	1	3,050	0.03%
2020/04/09	2	17.50	0	0.00	17.00	2	3,002	0.07%
2020/04/06	21	15.65	0	0.00	15.60	21	2,855	0.74%
2020/03/25	0	0.00	10	15.05	15.20	-10	3,271	-0.31%
2020/03/18	0	0.00	5	16.10	15.75	-5	3,414	-0.15%
2020/03/16	1	19.10	1	17.60	17.25	0	3,423	0.00%
2020/03/13	1	18.15	0	0.00	18.95	1	3,431	0.03%
2020/03/12	2	20.15	6	20.20	20.15	-4	3,623	-0.11%
2020/03/09	2	23.10	0	0.00	22.90	2	3,723	0.05%
2020/03/04	3	23.90	0	0.00	24.00	3	3,957	0.08%
2020/03/02	0	0.00	2	23.65	23.55	-2	4,127	-0.05%
2020/02/27	13	24.43	0	0.00	23.55	13	4,179	0.31%
2020/02/25	1	24.80	0	0.00	24.90	1	4,226	0.02%
2020/02/24	1	25.25	0	0.00	25.20	1	4,255	0.02%
2020/02/20	2	25.90	0	0.00	25.90	2	4,291	0.05%
2020/02/19	0	0.00	4	25.90	25.80	-4	4,237	-0.09%
2020/02/17	1	24.80	0	0.00	24.75	1	4,303	0.02%
2020/02/13	3	25.25	0	0.00	25.05	3	4,601	0.07%
2020/02/12	0	0.00	4	25.75	25.55	-4	4,632	-0.09%
2020/02/10	1	24.50	0	0.00	24.50	1	4,738	0.02%
2020/02/07	3	25.10	0	0.00	25.10	3	4,796	0.06%
2020/02/06	0	0.00	4	25.10	25.60	-4	4,902	-0.08%
2020/02/05	8	25.63	0	0.00	25.20	8	4,916	0.16%
2020/01/15	0	0.00	14	27.85	28.40	-14	5,473	-0.26%
2020/01/14	14	28.13	0	0.00	27.80	14	5,353	0.26%
2020/01/07	1	26.30	1	26.85	27.00	0	5,092	0.00%
2020/01/06	0	0.00	2	26.80	27.15	-2	4,980	-0.04%
2020/01/02	1	26.25	0	0.00	26.35	1	4,860	0.02%
2019/12/25	0	0.00	4	27.09	27.30	-4	4,460	-0.09%
2019/12/23	0	0.00	2	26.85	26.80	-2	4,326	-0.05%
2019/12/20	1	26.80	0	0.00	26.80	1	4,288	0.02%
2019/12/17	0	0.00	4	26.46	26.30	-4	4,183	-0.10%
2019/12/12	3	25.05	10	25.15	25.05	-7	4,031	-0.17%
2019/12/11	2	25.10	23	25.13	25.10	-21	4,037	-0.52%
2019/12/09	3	26.00	4	27.24	25.65	-1	3,957	-0.03%
2019/12/06	20	26.48	5	26.56	26.70	15	3,742	0.40%
2019/12/05	13	25.95	0	0.00	26.00	13	3,682	0.35%
2019/11/29	6	26.20	0	0.00	25.75	6	3,545	0.17%
2019/11/28	0	0.00	1	25.90	26.60	-1	3,380	-0.03%
2019/11/25	0	0.00	3	25.25	25.55	-3	3,324	-0.09%
2019/11/15	0	0.00	3	25.25	25.20	-3	3,190	-0.09%
2019/11/14	0	0.00	3	25.35	25.95	-3	3,108	-0.10%
2019/11/13	12	26.03	5	25.90	25.50	7	3,039	0.23%
2019/11/12	2	25.33	7	25.21	25.05	-5	2,794	-0.18%
2019/11/08	3	25.53	6	25.65	25.30	-3	2,691	-0.11%
2019/11/07	1	25.15	1	25.45	24.90	0	2,570	0.00%
2019/11/05	7	25.14	0	0.00	25.20	7	2,460	0.28%
2019/11/04	0	0.00	5	23.50	23.45	-5	2,357	-0.21%
2019/10/31	1	24.35	10	24.40	23.55	-9	2,334	-0.39%
2019/10/30	4	24.90	0	0.00	25.00	4	2,247	0.18%
2019/10/29	37	25.61	22	25.15	25.00	15	2,243	0.67%
2019/10/28	4	24.86	2	25.43	25.95	2	2,154	0.09%
2019/10/25	0	0.00	4	23.53	23.60	-4	1,993	-0.20%
2019/10/24	3	22.90	1	22.85	22.95	2	1,895	0.11%
2019/10/21	2	22.30	0	0.00	22.30	2	1,738	0.12%
2019/10/17	2	22.40	0	0.00	22.15	2	1,708	0.12%
2019/09/26	0	0.00	5	20.70	20.70	-5	1,641	-0.30%
2019/09/23	5	22.10	0	0.00	21.95	5	1,612	0.31%
2019/08/29	0	0.00	1	20.50	20.50	-1	1,446	-0.07%
2019/08/05	0	0.00	2	20.40	20.30	-2	1,093	-0.18%
2019/08/02	0	0.00	9	20.35	20.45	-9	1,102	-0.82%
2019/08/01	3	21.30	0	0.00	21.35	3	1,093	0.27%
2019/07/31	0	0.00	1	21.65	21.75	-1	1,081	-0.09%
2019/07/30	9	22.27	5	22.89	21.95	4	1,041	0.38%
2019/07/29	2	22.10	0	0.00	22.10	2	864	0.23%
2019/07/09	1	19.70	0	0.00	19.50	1	996	0.10%
2019/07/04	1	19.70	1	19.75	19.90	0	1,036	0.00%
2019/06/26	21	18.60	21	18.76	18.65	0	1,410	0.00%
2019/06/21	0	0.00	1	17.60	17.65	-1	1,559	-0.06%
2019/06/17	0	0.00	16	17.50	17.50	-16	1,707	-0.94%
2019/05/21	0	0.00	20	17.48	17.45	-20	2,033	-0.98%
2019/05/17	0	0.00	1	17.35	17.30	-1	2,043	-0.05%
2019/05/10	0	0.00	2	19.30	18.60	-2	2,088	-0.10%
2019/04/26	0	0.00	15	21.70	20.80	-15	1,929	-0.78%
2019/04/19	1	21.55	0	0.00	21.55	1	1,850	0.05%
2019/04/17	2	22.65	0	0.00	22.50	2	1,810	0.11%
2019/04/16	1	22.90	0	0.00	22.70	1	1,780	0.06%
2019/04/15	15	21.80	0	0.00	22.20	15	1,702	0.88%
2019/04/12	0	0.00	1	21.65	21.15	-1	1,666	-0.06%
2019/04/10	2	22.18	1	22.20	22.25	1	1,618	0.06%
2019/04/09	0	0.00	2	21.85	22.00	-2	1,603	-0.12%
2019/04/08	4	23.13	1	23.00	22.35	3	1,584	0.19%
2019/04/03	0	0.00	2	22.45	22.30	-2	1,492	-0.13%
2019/04/02	2	21.00	0	0.00	21.25	2	1,374	0.15%
2019/04/01	0	0.00	1	20.70	20.25	-1	1,339	-0.07%
2019/03/28	0	0.00	1	20.30	20.20	-1	1,275	-0.08%
2019/03/26	35	20.26	34	20.60	20.10	1	1,290	0.08%
2019/03/11	24	18.85	0	0.00	18.65	24	1,423	1.69%
2019/03/08	1	18.80	0	0.00	18.60	1	1,412	0.07%
2019/03/05	0	0.00	5	18.05	18.00	-5	1,362	-0.37%
2019/03/04	0	0.00	5	18.14	18.10	-5	1,376	-0.36%
2019/02/22	10	18.40	0	0.00	18.00	10	1,622	0.62%
2019/02/21	12	17.40	0	0.00	18.20	12	1,667	0.72%
2019/02/15	1	17.50	0	0.00	17.65	1	1,747	0.06%
2019/02/11	0	0.00	2	16.30	16.20	-2	1,713	-0.12%
2018/12/20	0	0.00	20	19.77	18.15	-20	1,547	-1.29%
2018/12/19	30	19.37	10	19.50	19.50	20	1,506	1.33%
2018/12/18	0	0.00	1	19.25	19.00	-1	1,466	-0.07%
2018/12/14	0	0.00	2	19.15	19.15	-2	1,219	-0.16%
2018/12/07	1	18.00	0	0.00	17.90	1	1,044	0.10%
2018/12/05	2	18.30	0	0.00	18.25	2	1,031	0.19%
2018/11/26	0	0.00	20	18.85	19.00	-20	882	-2.27%
2018/11/23	5	18.50	10	18.68	18.75	-5	771	-0.65%
2018/11/22	7	18.57	7	18.31	18.45	0	710	0.00%
2018/11/21	32	18.72	12	18.67	18.65	20	676	2.96%
2018/11/20	0	0.00	10	18.63	18.60	-10	613	-1.63%
2018/11/19	10	18.15	0	0.00	18.40	10	510	1.96%
2018/11/15	0	0.00	1	18.20	17.60	-1	447	-0.22%
2018/11/14	1	18.00	0	0.00	18.40	1	424	0.24%
2018/08/20	5	21.50	0	0.00	21.40	5	987	0.51%
2018/08/07	1	21.10	0	0.00	21.20	1	1,257	0.08%
2018/07/03	1	23.80	0	0.00	23.40	1	1,596	0.06%
2018/06/28	1	25.05	0	0.00	24.90	1	1,576	0.06%
2018/05/28	0	0.00	2	25.55	25.10	-2	1,179	-0.17%
2018/05/23	2	25.30	2	25.85	26.00	0	1,131	0.00%
2018/05/18	2	24.30	0	0.00	24.25	2	1,019	0.20%
2018/05/11	0	0.00	1	21.80	21.40	-1	822	-0.12%
2018/05/10	0	0.00	1	22.20	21.45	-1	792	-0.13%