良維 (6290)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.5
漲跌
▲0.5
漲幅
+0.69%
成交量
324張
產業
上櫃電子零組件類股
458人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.5	72.20	0	0.00	72.10	0.5	2,067	0.02%
2024/11/20	0	0.00	2	71.70	71.30	-2	2,237	-0.09%
2024/11/18	1	71.70	1	70.30	70.20	0	2,264	0.00%
2024/11/12	0	0.00	60	73.09	73.40	-60	2,326	-2.58%
2024/11/11	1.5	72.13	61	73.70	73.40	-59.5	2,320	-2.56%
2024/11/07	1	80.50	0	0.00	80.60	1	2,239	0.04%
2024/10/30	0	0.00	1	79.00	78.50	-1	2,352	-0.04%
2024/10/28	1	80.80	0	0.00	80.60	1	2,325	0.04%
2024/10/24	0.3	80.70	0	0.00	80.20	0.3	2,329	0.01%
2024/10/21	1	80.00	0	0.00	80.90	1	2,433	0.04%
2024/10/18	0.2	81.00	0	0.00	79.90	0.2	2,496	0.01%
2024/10/17	1.5	81.73	0.1	82.30	81.90	1.4	2,532	0.06%
2024/10/15	0.5	84.60	1	85.00	83.50	-0.5	2,612	-0.02%
2024/10/14	0.2	84.29	0	0.00	84.20	0.2	2,783	0.01%
2024/10/11	3.3	85.35	1	83.90	85.40	2.3	2,781	0.08%
2024/10/01	1	81.60	0	0.00	83.40	1	2,958	0.03%
2024/09/27	0	0.00	1	83.00	82.70	-1	3,047	-0.03%
2024/09/25	1	83.50	0	0.00	83.50	1	3,316	0.03%
2024/09/23	1	82.70	1	83.50	83.40	0	3,511	0.00%
2024/09/19	1	84.60	6	84.40	84.40	-5	3,554	-0.14%
2024/09/12	0	0.00	1	87.70	88.00	-1	3,959	-0.03%
2024/09/09	7	86.26	0	0.00	86.50	7	4,315	0.16%
2024/09/04	4	84.90	0	0.00	84.70	4	4,752	0.08%
2024/09/03	3	87.90	3	88.40	88.10	0	4,862	0.00%
2024/09/02	1	88.00	1	86.80	86.90	0	5,230	0.00%
2024/08/30	4	87.25	1	88.00	87.20	3	5,246	0.06%
2024/08/29	6	83.60	0	0.00	84.30	6	5,219	0.11%
2024/08/28	69	84.68	0	0.00	84.40	69	5,331	1.29%
2024/08/27	2	85.60	0	0.00	85.60	2	5,425	0.04%
2024/08/26	3	83.97	0	0.00	83.00	3	5,751	0.05%
2024/08/23	6	82.50	0	0.00	83.50	6	5,814	0.10%
2024/08/21	0	0.00	10	84.00	83.80	-10	5,885	-0.17%
2024/08/16	0	0.00	3	82.70	82.70	-3	5,952	-0.05%
2024/08/14	4	81.90	1	82.20	81.70	3	6,009	0.05%
2024/08/12	26.2	81.21	0	0.00	80.40	26.2	6,050	0.43%
2024/08/07	1	76.30	0	0.00	77.80	1	6,124	0.02%
2024/08/06	5	70.02	0	0.00	71.80	5	6,160	0.08%
2024/08/05	1	72.30	0	0.00	72.30	1	6,143	0.02%
2024/08/02	11	81.37	1.2	80.73	80.30	9.8	6,173	0.16%
2024/08/01	1	83.00	0.2	83.31	83.10	0.8	6,317	0.01%
2024/07/31	0	0.00	0.1	83.00	81.50	-0.1	6,425	0.00%
2024/07/30	0.5	79.40	1.5	80.33	82.30	-1	6,507	-0.02%
2024/07/23	0	0.00	0.2	86.20	87.30	-0.2	6,837	0.00%
2024/07/22	1.2	85.16	1	84.70	84.30	0.2	6,839	0.00%
2024/07/19	3.5	88.68	2	88.40	87.50	1.5	6,808	0.02%
2024/07/18	4	90.18	2	90.20	90.60	2	6,807	0.03%
2024/07/17	3	93.10	0	0.00	92.80	3	6,753	0.04%
2024/07/16	0	0.00	1	92.90	93.30	-1	6,758	-0.01%
2024/07/15	9	94.04	31	93.52	93.40	-22	6,800	-0.32%
2024/07/12	1	89.70	1	91.40	91.90	0	6,672	0.00%
2024/07/08	4	91.45	0	0.00	91.00	4	7,712	0.05%
2024/07/04	5	93.10	10	92.65	91.60	-5	8,139	-0.06%
2024/07/03	4	92.90	3	92.40	92.20	1	8,150	0.01%
2024/07/02	2	91.00	3	93.90	93.10	-1	8,161	-0.01%
2024/07/01	16.5	93.30	6	93.22	91.90	10.5	8,084	0.13%
2024/06/28	8	91.54	5	90.74	91.70	3	7,924	0.04%
2024/06/27	12	89.05	2	87.70	87.70	10	7,781	0.13%
2024/06/26	1	90.00	1	89.20	88.90	0	7,811	0.00%
2024/06/24	3	90.17	5	89.42	87.60	-2	8,028	-0.02%
2024/06/21	8	91.16	12	91.78	91.40	-4	8,247	-0.05%
2024/06/20	2	90.20	2	90.40	90.30	0	8,321	0.00%
2024/06/19	6	89.78	0	0.00	89.10	6	8,291	0.07%
2024/06/18	1	92.20	1	91.50	91.20	0	8,158	0.00%
2024/06/17	4	91.68	4	90.58	90.40	0	8,120	0.00%
2024/06/14	2	84.30	3	86.57	87.90	-1	8,112	-0.01%
2024/06/13	1	85.20	1	85.90	83.70	0	8,182	0.00%
2024/06/12	4	88.40	5	88.40	87.60	-1	8,078	-0.01%
2024/06/11	1	90.00	2	89.15	90.00	-1	8,024	-0.01%
2024/06/07	2	87.35	2	87.60	88.50	0	7,963	0.00%
2024/06/06	6	85.57	6	88.28	88.40	0	8,054	0.00%
2024/06/05	0	0.00	3	83.40	83.20	-3	7,687	-0.04%
2024/06/04	2	83.25	1	82.60	81.90	1	7,855	0.01%
2024/06/03	2	82.75	1	82.80	82.70	1	8,005	0.01%
2024/05/31	1	79.90	0	0.00	79.90	1	8,227	0.01%
2024/05/30	9	83.69	3	82.10	81.20	6	8,428	0.07%
2024/05/29	3	79.60	0	0.00	80.40	3	8,467	0.04%
2024/05/28	1	79.40	0	0.00	79.40	1	8,817	0.01%
2024/05/24	0	0.00	2	77.50	79.50	-2	9,554	-0.02%
2024/05/22	3	79.77	0	0.00	79.50	3	10,380	0.03%
2024/05/21	1	77.10	1	78.10	78.80	0	10,510	0.00%
2024/05/17	4	77.70	4	77.83	78.10	0	11,484	0.00%
2024/05/16	41	77.60	42	77.72	78.20	-1	11,869	-0.01%
2024/05/15	18	77.91	16	78.15	77.80	2	12,010	0.02%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/13	1	78.60	0	0.00	79.00	1	12,295	0.01%
2024/05/07	2	78.85	1	80.90	79.40	1	12,143	0.01%
2024/05/06	2	76.75	2	76.80	76.70	0	12,002	0.00%
2024/05/02	2	79.85	1	80.30	80.80	1	11,850	0.01%
2024/04/30	7	80.30	0	0.00	78.60	7	11,784	0.06%
2024/04/29	11	84.42	1	80.10	80.60	10	11,664	0.09%
2024/04/26	1	86.00	0	0.00	84.40	1	11,483	0.01%
2024/04/25	2	88.25	0	0.00	87.70	2	11,444	0.02%
2024/04/24	10	88.70	0	0.00	88.90	10	11,432	0.09%
2024/04/19	0	0.00	1	87.80	88.20	-1	11,250	-0.01%
2024/04/18	0	0.00	1	93.30	92.70	-1	11,165	-0.01%
2024/04/17	1	97.10	2	95.45	94.60	-1	11,110	-0.01%
2024/04/16	2	97.60	1	98.20	95.30	1	10,993	0.01%
2024/04/15	6	102.80	5	105.00	103.00	1	10,764	0.01%
2024/04/12	8	103.40	4	101.05	105.50	4	10,462	0.04%
2024/04/11	5	98.28	3	97.83	100.00	2	10,027	0.02%
2024/04/10	1	97.10	2	96.15	96.90	-1	9,887	-0.01%
2024/04/09	1	92.60	2	92.55	91.90	-1	9,666	-0.01%
2024/04/08	0	0.00	1	92.20	92.50	-1	9,649	-0.01%
2024/04/03	1	89.60	0	0.00	90.30	1	9,592	0.01%
2024/04/02	2	90.85	0	0.00	90.30	2	9,599	0.02%
2024/04/01	1	90.30	0	0.00	91.90	1	9,578	0.01%
2024/03/29	1	88.60	2	90.35	90.40	-1	9,612	-0.01%
2024/03/27	2	90.70	2	92.70	92.60	0	9,517	0.00%
2024/03/26	2	90.50	10	93.25	90.50	-8	9,300	-0.09%
2024/03/25	0	0.00	1	101.00	100.50	-1	8,985	-0.01%
2024/03/19	2	94.80	2	95.60	95.30	0	8,778	0.00%
2024/03/18	5	93.58	1	92.50	94.50	4	8,682	0.05%
2024/03/14	1	90.00	1	90.10	90.30	0	8,660	0.00%
2024/03/13	2	89.15	2	88.70	89.70	0	8,588	0.00%
2024/03/12	7	89.93	0	0.00	90.70	7	8,462	0.08%
2024/03/11	1	87.10	4	86.75	86.60	-3	8,207	-0.04%
2024/03/08	0	0.00	16	88.51	86.80	-16	8,149	-0.20%
2024/03/07	2	93.60	7	91.49	90.80	-5	7,935	-0.06%
2024/03/06	7	95.71	4	96.25	95.40	3	7,726	0.04%
2024/03/05	0	0.00	1	95.00	92.80	-1	7,400	-0.01%
2024/03/04	7	93.67	0	0.00	93.20	7	7,097	0.10%
2024/03/01	1	102.50	1	100.50	101.00	0	6,708	0.00%
2024/02/29	1	93.50	2	98.20	99.40	-1	6,317	-0.02%
2024/02/26	0	0.00	1	91.10	89.00	-1	5,572	-0.02%
2024/02/23	14	84.34	7.3	89.57	88.80	6.7	5,168	0.13%
2024/02/22	0	0.00	3	81.60	81.50	-3	4,731	-0.06%
2024/02/21	3	81.30	26	82.24	81.30	-23	4,633	-0.50%
2024/02/20	1	77.10	13.2	78.15	78.90	-12.2	4,054	-0.30%
2024/02/19	0	0.00	2	77.00	74.90	-2	3,753	-0.05%
2024/02/16	23	71.40	2	71.20	70.80	21	3,510	0.60%
2024/02/15	1	70.90	0	0.00	70.90	1	3,357	0.03%
2024/02/05	0	0.00	1	66.00	66.70	-1	3,386	-0.03%
2024/02/02	8	65.96	0	0.00	65.40	8	3,491	0.23%
2024/01/22	0	0.00	1	63.80	63.80	-1	4,290	-0.02%
2024/01/11	0	0.00	1	62.20	62.90	-1	5,127	-0.02%
2024/01/05	8	64.60	0	0.00	63.30	8	5,325	0.15%
2023/12/29	0.2	64.80	0	0.00	64.90	0.2	5,195	0.00%
2023/12/26	1	65.40	0	0.00	65.30	1	5,220	0.02%
2023/12/25	30	64.70	30	65.16	65.10	0	5,170	0.00%
2023/12/14	0.3	66.00	3	65.70	65.70	-2.7	5,046	-0.05%
2023/12/13	0	0.00	0.1	63.70	65.20	-0.1	4,892	0.00%
2023/12/12	0.1	65.05	0	65.00	63.70	0	4,786	0.00%
2023/12/11	3	64.40	1	64.30	64.60	2	4,686	0.04%
2023/12/06	1	62.00	0	0.00	62.00	1	4,555	0.02%
2023/11/29	0	0.00	3	62.43	62.70	-3	4,519	-0.07%
2023/11/27	1	61.30	1	60.90	60.90	0	4,509	0.00%
2023/11/22	0	0.00	1	63.20	63.10	-1	4,393	-0.02%
2023/11/21	0	0.00	0.1	63.00	62.90	-0.1	4,377	0.00%
2023/11/20	1.1	62.70	0	0.00	62.40	1.1	4,337	0.03%
2023/11/16	1	63.70	1.1	63.92	63.70	-0.1	4,185	0.00%
2023/11/15	0	65.50	1.4	64.98	66.00	-1.4	4,057	-0.03%
2023/11/14	0.1	63.44	0	0.00	63.70	0.1	3,904	0.00%
2023/11/13	2.4	63.08	0	0.00	63.00	2.4	3,859	0.06%
2023/11/10	0.1	67.64	2.1	67.71	67.30	-2	3,577	-0.06%
2023/11/09	2	66.11	2.1	67.01	66.30	-0.1	3,361	0.00%
2023/11/08	0.1	66.90	0	0.00	66.10	0.1	3,285	0.00%
2023/11/07	0.1	67.45	0	0.00	67.50	0.1	3,088	0.00%
2023/11/06	0	0.00	0.2	65.55	65.40	-0.2	2,877	-0.01%
2023/11/03	0	0.00	0.2	65.65	66.20	-0.2	2,848	-0.01%
2023/11/02	0.1	65.27	0.4	65.52	66.30	-0.3	2,814	-0.01%
2023/11/01	0.1	63.24	0	0.00	63.30	0.1	2,753	0.00%
2023/10/31	5.2	65.35	0	0.00	63.10	5.2	2,704	0.19%
2023/10/30	0.1	67.00	0	68.00	67.10	0.1	2,619	0.00%
2023/10/27	1.1	67.90	3	67.80	67.00	-1.9	2,547	-0.08%
2023/10/26	5.1	67.74	10	68.20	66.70	-4.9	2,462	-0.20%
2023/10/25	5.1	66.61	10	67.25	67.50	-4.9	2,338	-0.21%
2023/10/24	0.1	64.08	0	0.00	65.00	0.1	2,187	0.00%
2023/10/23	7	65.30	0	64.50	64.40	7	2,252	0.31%
2023/10/20	0	62.70	0	64.70	66.10	0	2,173	0.00%
2023/10/19	0	64.40	1.1	64.03	64.40	-1.1	2,119	-0.05%
2023/10/18	0	64.25	0	0.00	63.50	0	2,118	0.00%
2023/10/17	0	64.70	1	65.50	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	2	65.20	65.20	-2	2,104	-0.10%
2023/10/13	1	64.60	0	0.00	64.90	1	2,167	0.05%
2023/10/11	0	0.00	3	63.90	63.60	-3	2,283	-0.13%
2023/10/06	7	63.59	0	0.00	63.40	7	2,241	0.31%
2023/10/05	0	0.00	5	63.00	62.20	-5	2,210	-0.23%
2023/10/02	1	63.30	0	0.00	63.50	1	2,296	0.04%
2023/09/28	2	62.20	2	62.10	61.70	0	2,423	0.00%
2023/09/26	0	0.00	1	61.10	61.30	-1	2,492	-0.04%
2023/09/25	10	60.55	12	61.53	61.50	-2	2,489	-0.08%
2023/09/14	0	0.00	1	59.20	59.10	-1	2,889	-0.03%
2023/08/30	1	56.60	0	0.00	56.90	1	3,248	0.03%
2023/08/24	0	0.00	2	55.80	55.60	-2	3,280	-0.06%
2023/08/18	0	0.00	1	55.30	55.30	-1	3,346	-0.03%
2023/08/14	1	53.50	5	53.30	52.80	-4	3,359	-0.12%
2023/08/08	1	59.20	0	0.00	58.10	1	3,326	0.03%
2023/08/07	1	58.90	10	58.60	58.90	-9	3,337	-0.27%
2023/08/04	0	0.00	1	58.90	59.20	-1	3,354	-0.03%
2023/07/31	5	61.50	1	63.00	61.60	4	3,364	0.12%
2023/07/28	2	63.90	6	64.00	63.30	-4	3,331	-0.12%
2023/07/27	1	62.40	0	0.00	62.70	1	3,219	0.03%
2023/07/25	10	61.50	0	0.00	61.80	10	3,119	0.32%
2023/07/24	0	0.00	5	62.50	61.10	-5	3,107	-0.16%
2023/07/21	0	0.00	9	63.31	63.10	-9	3,077	-0.29%
2023/07/20	3	63.83	5	64.40	64.00	-2	3,084	-0.06%
2023/07/19	10	63.83	0	0.00	62.30	10	3,035	0.33%
2023/07/18	0	0.00	0.1	63.60	63.30	-0.1	3,112	0.00%
2023/07/14	1	62.19	0	0.00	61.70	1	2,916	0.03%
2023/07/13	5	61.70	0	0.00	61.10	5	2,977	0.17%
2023/07/12	0	63.40	5	63.20	62.50	-5	3,030	-0.16%
2023/07/11	0	0.00	1	62.40	63.20	-1	2,995	-0.03%
2023/07/10	1	61.70	0	0.00	62.10	1	3,021	0.03%
2023/07/07	0	0.00	1	63.00	63.00	-1	3,031	-0.03%
2023/07/06	3	64.03	3	64.57	64.00	0	3,037	0.00%
2023/07/05	5	62.40	0	0.00	62.50	5	2,990	0.17%
2023/07/04	0	0.00	1	62.00	62.10	-1	2,974	-0.03%
2023/06/29	0	0.00	10	59.80	59.80	-10	3,002	-0.33%
2023/06/28	5	59.90	0	0.00	59.30	5	3,038	0.16%
2023/06/27	2	59.75	10	59.90	59.00	-8	3,062	-0.26%
2023/06/26	10	61.98	3	61.97	61.90	7	3,056	0.23%
2023/06/21	1	63.30	0	0.00	63.30	1	3,078	0.03%
2023/06/20	0	0.00	1	61.90	63.60	-1	3,020	-0.03%
2023/06/19	0	0.00	2	59.60	60.40	-2	3,026	-0.07%
2023/06/15	0	0.00	2	59.30	59.20	-2	3,132	-0.06%
2023/06/14	1	58.60	0	0.00	58.70	1	3,138	0.03%
2023/06/13	9	58.74	0	0.00	59.50	9	3,174	0.28%
2023/06/07	7	58.14	0	0.00	58.20	7	3,433	0.20%
2023/06/06	2	59.05	2	58.80	58.80	0	3,632	0.00%
2023/06/05	1	57.30	0	0.00	57.30	1	3,687	0.03%
2023/06/01	0.1	56.60	0	0.00	56.40	0.1	3,981	0.00%
2023/05/25	0	56.93	0	0.00	56.40	0	4,317	0.00%
2023/05/23	0	58.50	0	0.00	58.40	0	4,643	0.00%
2023/05/15	0.1	58.00	0	0.00	57.80	0.1	6,047	0.00%
2023/05/11	0.1	59.00	2	58.10	57.90	-1.9	6,072	-0.03%
2023/05/08	1	60.60	1	61.70	60.60	0	6,001	0.00%
2023/05/04	1	60.10	1	60.40	60.60	0	5,989	0.00%
2023/05/03	0.1	60.90	0	0.00	60.70	0.1	6,004	0.00%
2023/05/02	0.1	62.20	0	0.00	61.50	0.1	5,986	0.00%
2023/04/28	2	61.50	0	0.00	61.00	2	5,973	0.03%
2023/04/27	0.1	60.00	0	0.00	60.60	0.1	5,942	0.00%
2023/04/25	0.1	60.71	0	0.00	60.70	0.1	5,893	0.00%
2023/04/21	0.1	61.10	0	0.00	61.00	0.1	5,807	0.00%
2023/04/20	0.3	66.03	20	64.02	63.80	-19.7	5,688	-0.35%
2023/04/17	0	0.00	3	72.10	71.80	-3	5,433	-0.06%
2023/04/14	0	69.90	18.1	70.30	70.50	-18.1	5,329	-0.34%
2023/04/13	17.1	69.72	0	0.00	69.30	17.1	5,295	0.32%
2023/04/12	1	71.00	1	71.90	71.40	0	5,228	0.00%
2023/04/11	5	70.46	9	70.73	71.00	-4	5,169	-0.08%
2023/04/10	5	71.12	1	71.00	71.30	4	5,105	0.08%
2023/04/07	0	0.00	5.1	68.50	68.40	-5.1	4,979	-0.10%
2023/04/06	5	68.30	0	0.00	68.10	5	4,942	0.10%
2023/03/31	1	68.00	1	68.60	68.60	0	4,921	0.00%
2023/03/30	5	67.80	5	67.90	67.70	0	4,866	0.00%
2023/03/29	0	67.50	0	0.00	67.50	0	4,835	0.00%
2023/03/27	3	69.73	0	0.00	68.20	3	4,786	0.06%
2023/03/22	1	71.70	1	73.69	69.80	0	4,616	0.00%
2023/03/21	0	0.00	0	71.40	71.00	0	4,377	0.00%
2023/03/20	0	0.00	1	70.60	70.30	-1	4,306	-0.02%
2023/03/16	0	67.75	0	0.00	66.90	0	4,232	0.00%
2023/03/15	0	0.00	0.1	69.93	69.90	-0.1	4,254	0.00%
2023/03/14	0	0.00	0	70.00	69.20	0	4,288	0.00%
2023/03/13	1	68.68	0	0.00	68.60	1	4,258	0.02%
2023/03/10	0	70.03	0	0.00	69.00	0	4,188	0.00%
2023/03/09	1.1	73.00	0	0.00	71.50	1.1	4,039	0.03%
2023/03/08	1	71.80	0	0.00	73.90	1	3,810	0.03%
2023/03/07	0	0.00	3	72.10	72.30	-3	3,645	-0.08%
2023/03/06	3	71.80	0	0.00	71.30	3	3,453	0.09%
2023/02/23	0	0.00	1	76.00	76.00	-1	3,159	-0.03%
2023/02/21	0	0.00	2	73.80	75.40	-2	2,863	-0.07%
2023/02/16	11	67.96	0	0.00	70.30	11	2,180	0.50%
2023/02/14	1	65.90	2	65.90	66.10	-1	1,873	-0.05%
2023/02/13	5	62.20	1	62.80	63.80	4	1,588	0.25%
2023/02/07	0	0.00	2	58.60	58.70	-2	1,388	-0.14%
2023/02/02	0	0.00	5	57.40	57.40	-5	1,382	-0.36%
2022/12/30	5	52.80	0	0.00	53.00	5	1,602	0.31%
2022/12/29	0	0.00	15	51.50	52.90	-15	1,646	-0.91%
2022/12/28	0	0.00	2	52.20	52.00	-2	1,716	-0.12%
2022/12/20	5	53.60	0	0.00	53.50	5	2,284	0.22%
2022/12/16	0	0.00	8	55.35	55.30	-8	2,345	-0.34%
2022/12/09	13	55.48	0	0.00	55.50	13	2,591	0.50%
2022/12/07	0	0.00	10	57.75	56.60	-10	2,553	-0.39%
2022/12/06	0	0.00	1	59.90	60.00	-1	2,468	-0.04%
2022/12/05	10	58.90	2	59.20	58.80	8	2,392	0.33%
2022/11/30	1	57.60	0	0.00	57.90	1	2,382	0.04%
2022/11/21	0	0.00	1	57.20	57.30	-1	2,434	-0.04%
2022/11/18	5	56.30	0	0.00	55.80	5	2,433	0.21%
2022/11/14	2	56.00	0	0.00	56.10	2	2,794	0.07%
2022/10/28	0	0.00	4	51.00	50.50	-4	3,163	-0.13%
2022/10/05	1	57.10	1	56.90	57.40	0	3,079	0.00%
2022/09/29	4	55.78	1	55.70	56.60	3	2,849	0.11%
2022/09/28	4	55.75	0	0.00	54.30	4	2,772	0.14%
2022/09/27	1	57.60	5	58.28	59.10	-4	2,616	-0.15%
2022/09/23	0	0.00	2	57.80	57.70	-2	2,494	-0.08%
2022/09/20	2	57.20	0	0.00	56.60	2	2,332	0.09%
2022/09/19	1	56.20	1	56.80	56.80	0	2,285	0.00%
2022/08/26	4	58.00	5	58.00	57.50	-1	2,674	-0.04%
2022/08/25	0	0.00	1	58.10	58.00	-1	2,682	-0.04%
2022/08/24	3	58.87	1	59.70	57.80	2	2,703	0.07%
2022/08/23	1	59.40	1	58.40	59.70	0	2,570	0.00%
2022/08/19	1	58.70	1	59.10	57.50	0	2,564	0.00%
2022/08/18	0	0.00	1	58.10	58.10	-1	2,474	-0.04%
2022/08/16	0	0.00	1	58.30	57.80	-1	2,509	-0.04%
2022/08/15	1	58.70	2	56.90	58.60	-1	2,567	-0.04%
2022/08/12	1	55.80	1	56.70	57.30	0	2,564	0.00%
2022/08/11	2	56.40	10	56.80	55.70	-8	2,688	-0.30%
2022/08/10	2	57.80	0	0.00	57.10	2	2,939	0.07%
2022/08/09	5	57.34	4	57.40	57.80	1	3,168	0.03%
2022/08/08	1	56.10	0	0.00	56.10	1	3,072	0.03%
2022/07/20	4	54.45	0	0.00	53.40	4	2,955	0.14%
2022/07/08	4	52.20	0	0.00	53.00	4	2,921	0.14%
2022/06/20	1	50.60	0	0.00	50.30	1	2,674	0.04%
2022/06/14	0	0.00	5	52.60	53.80	-5	2,581	-0.19%
2022/06/13	5	53.90	0	0.00	53.50	5	2,543	0.20%
2022/06/08	0	0.00	1	58.00	57.00	-1	2,281	-0.04%
2022/06/01	1	57.20	0	0.00	57.10	1	2,135	0.05%
2022/05/30	0	0.00	1	56.20	56.90	-1	2,063	-0.05%
2022/05/27	0	0.00	1	54.70	55.80	-1	2,011	-0.05%
2022/05/23	1	54.70	0	0.00	54.70	1	1,872	0.05%
2022/05/20	2	56.95	0	0.00	56.90	2	1,767	0.11%
2022/05/19	3	55.30	2	56.50	57.30	1	1,681	0.06%
2022/05/18	3	56.60	3	57.10	57.30	0	1,520	0.00%
2022/05/17	1	56.70	4	55.75	55.80	-3	1,201	-0.25%
2022/05/16	0	0.00	2	52.50	52.40	-2	870	-0.23%
2022/05/04	1	53.10	0	0.00	52.60	1	801	0.12%
2022/03/08	1	49.80	0	0.00	49.70	1	845	0.12%
2022/03/03	0	0.00	1	53.70	53.20	-1	840	-0.12%
2022/02/25	0	0.00	6	51.58	51.50	-6	813	-0.74%
2022/02/11	5	52.20	0	0.00	52.20	5	1,464	0.34%
2022/01/26	1	49.80	1	49.55	49.50	0	1,846	0.00%
2022/01/25	1	50.10	0	0.00	50.10	1	1,864	0.05%
2022/01/24	0	0.00	1	50.60	50.50	-1	1,887	-0.05%
2022/01/21	1	51.20	0	0.00	51.20	1	1,891	0.05%
2022/01/12	1	52.40	0	0.00	52.40	1	1,967	0.05%
2022/01/10	0	0.00	1	52.30	52.20	-1	1,900	-0.05%
2021/12/28	1	52.80	0	0.00	52.30	1	1,959	0.05%
2021/12/27	0	0.00	1	52.70	52.80	-1	1,978	-0.05%
2021/12/24	2	53.60	0	0.00	53.40	2	1,988	0.10%
2021/12/23	0	0.00	1	52.20	52.20	-1	1,932	-0.05%
2021/11/29	1	51.40	5	50.90	51.40	-4	2,040	-0.20%
2021/11/26	2	52.05	6	52.08	52.30	-4	2,044	-0.20%
2021/11/22	0	0.00	2	53.60	53.20	-2	2,177	-0.09%
2021/11/19	1	52.70	0	0.00	52.80	1	2,204	0.05%
2021/11/15	1	54.10	1	53.90	54.10	0	2,186	0.00%
2021/11/12	2	57.50	2	57.00	57.90	0	2,056	0.00%
2021/11/11	1	57.70	0	0.00	56.70	1	1,985	0.05%
2021/11/10	11	57.55	1	58.50	58.50	10	1,950	0.51%
2021/11/09	4	56.70	6	57.42	57.10	-2	1,784	-0.11%
2021/11/08	0	0.00	1	52.30	52.60	-1	1,559	-0.06%
2021/11/05	1	52.50	60	52.51	52.60	-59	1,586	-3.72%
2021/11/04	1	53.00	15	53.70	53.20	-14	1,623	-0.86%
2021/10/26	5	55.10	0	0.00	54.90	5	2,232	0.22%
2021/10/19	0	0.00	1	55.10	55.00	-1	4,526	-0.02%
2021/10/06	0	0.00	2	52.30	52.20	-2	5,634	-0.04%
2021/10/04	1	52.70	0	0.00	52.20	1	5,679	0.02%
2021/09/28	0	0.00	1	54.40	54.50	-1	5,745	-0.02%
2021/09/22	1	53.00	0	0.00	53.00	1	6,254	0.02%
2021/09/15	0	0.00	4	54.00	54.00	-4	6,302	-0.06%
2021/09/10	2	55.70	2	55.40	55.50	0	6,311	0.00%
2021/09/08	1	53.50	1	54.30	54.10	0	6,323	0.00%
2021/09/07	0	0.00	7	54.00	53.60	-7	6,324	-0.11%
2021/09/06	1	55.00	0	0.00	55.10	1	6,311	0.02%
2021/09/03	0	0.00	1	57.20	57.20	-1	6,312	-0.02%
2021/09/02	0	0.00	2	57.60	57.20	-2	6,308	-0.03%
2021/09/01	10	56.90	0	0.00	57.20	10	6,278	0.16%
2021/08/31	1	56.30	2	56.65	56.40	-1	6,265	-0.02%
2021/08/27	2	58.75	0	0.00	57.80	2	6,250	0.03%
2021/08/26	1	56.30	0	0.00	56.50	1	6,143	0.02%
2021/08/24	0	54.30	0	0.00	54.00	0	6,116	0.00%
2021/08/20	1	52.50	0	0.00	52.10	1	6,108	0.02%
2021/08/17	0	0.00	0.2	54.31	53.80	-0.2	6,067	0.00%
2021/08/16	1	53.20	0	56.00	53.00	1	6,050	0.02%
2021/08/13	0	0.00	3	55.40	55.30	-3	6,031	-0.05%
2021/08/11	35	56.99	4	56.90	56.70	31	6,012	0.52%
2021/08/10	0	0.00	14	57.57	56.70	-14	6,010	-0.23%
2021/08/06	20	60.25	0	0.00	59.80	20	5,984	0.33%
2021/08/05	11	59.98	15	60.69	59.70	-4	6,010	-0.07%
2021/08/04	2	63.00	0	0.00	62.00	2	6,023	0.03%
2021/08/03	0	0.00	1	64.80	65.50	-1	6,053	-0.02%
2021/08/02	8	63.85	9	64.94	63.50	-1	6,057	-0.02%
2021/07/30	6	69.40	3	69.40	69.40	3	5,802	0.05%
2021/07/29	8	77.89	2.1	79.04	77.10	6	5,733	0.10%
2021/07/28	1.1	78.39	6	76.92	77.90	-5	5,494	-0.09%
2021/07/27	22.2	79.85	10	81.98	77.00	12.2	5,265	0.23%
2021/07/26	41	80.85	13	81.80	82.20	28	4,742	0.59%
2021/07/23	9	75.49	11	75.93	77.00	-2	4,248	-0.05%
2021/07/22	16	75.81	1	77.00	75.80	15	4,078	0.37%
2021/07/21	17	71.61	10	70.97	72.20	7	3,686	0.19%
2021/07/20	3	66.50	0	0.00	65.70	3	3,440	0.09%
2021/07/19	2	67.00	0	0.00	67.30	2	3,460	0.06%
2021/07/15	5	66.00	5	66.40	66.50	0	3,635	0.00%
2021/07/14	1	65.20	0	0.00	65.20	1	3,649	0.03%
2021/07/13	3	67.13	0	0.00	66.00	3	3,689	0.08%
2021/07/12	5	65.96	5	67.20	66.80	0	3,677	0.00%
2021/07/05	0	0.00	5	65.70	66.70	-5	4,182	-0.12%
2021/07/02	5	66.10	5	65.60	66.10	0	4,474	0.00%
2021/07/01	0	0.00	8	65.36	65.50	-8	4,712	-0.17%
2021/06/30	12	67.80	7	68.21	68.60	5	4,968	0.10%
2021/06/29	14	64.69	7	65.49	66.70	7	4,998	0.14%
2021/06/11	0	0.00	1	61.10	61.10	-1	5,302	-0.02%
2021/06/10	0	0.00	5	62.00	62.30	-5	5,302	-0.09%
2021/06/07	0	0.00	1	61.90	61.60	-1	5,388	-0.02%
2021/06/04	1	60.70	0	0.00	60.70	1	5,398	0.02%
2021/05/17	0	0.00	1	52.80	52.10	-1	6,433	-0.02%
2021/05/13	3	57.27	3	57.13	57.20	0	6,335	0.00%
2021/05/12	1	59.20	1	55.00	57.60	0	6,266	0.00%
2021/05/11	0	0.00	1	59.60	60.30	-1	6,161	-0.02%
2021/05/10	2	63.95	0	0.00	62.70	2	6,081	0.03%
2021/05/07	0	0.00	1	67.30	67.20	-1	5,963	-0.02%
2021/05/05	1	67.10	22	65.28	64.10	-21	5,898	-0.36%
2021/05/04	12	63.75	0	0.00	63.60	12	5,893	0.20%
2021/05/03	2	67.90	0	0.00	67.60	2	5,840	0.03%
2021/04/28	0	0.00	1	75.30	75.80	-1	5,531	-0.02%
2021/04/27	0	0.00	2	75.65	75.60	-2	5,416	-0.04%
2021/04/26	10	75.70	2	75.75	74.80	8	5,235	0.15%
2021/04/22	1	73.80	2	74.10	72.00	-1	5,053	-0.02%
2021/04/19	1	73.40	2	72.30	72.20	-1	4,774	-0.02%
2021/04/16	0	0.00	1	71.90	72.00	-1	4,720	-0.02%
2021/04/14	0	0.00	13	69.64	72.10	-13	4,664	-0.28%
2021/04/13	3	71.60	0	0.00	70.80	3	4,585	0.07%
2021/04/12	5	74.82	0	0.00	73.40	5	4,466	0.11%
2021/04/09	0	0.00	3	73.83	74.80	-3	4,286	-0.07%
2021/04/08	2	74.75	2	76.00	75.70	0	4,101	0.00%
2021/04/06	2	70.65	1	68.90	72.70	1	3,483	0.03%
2021/04/01	1	68.00	1	67.00	67.70	0	3,128	0.00%
2021/03/30	1	62.80	0	0.00	62.60	1	2,840	0.04%
2021/03/29	5	62.96	0	0.00	63.20	5	2,806	0.18%
2021/03/25	0	0.00	6	62.08	62.00	-6	2,710	-0.22%
2021/03/22	5	63.60	0	0.00	63.80	5	2,618	0.19%
2021/03/19	0	0.00	3	61.80	62.50	-3	2,574	-0.12%
2021/03/18	5	63.40	0	0.00	63.00	5	2,522	0.20%
2021/03/17	1	63.80	7	63.36	63.20	-6	2,487	-0.24%
2021/03/16	1	60.50	0	0.00	61.00	1	2,331	0.04%
2021/03/15	0	0.00	3	60.50	60.10	-3	2,310	-0.13%
2021/03/12	0	0.00	1	59.60	59.70	-1	2,282	-0.04%
2021/03/11	3	59.50	20	59.25	59.50	-17	2,272	-0.75%
2021/03/10	1	57.50	0	0.00	57.20	1	2,225	0.04%
2021/03/09	10	56.60	0	0.00	57.10	10	2,217	0.45%
2021/03/08	11	60.76	2	61.30	59.00	9	2,164	0.42%
2021/03/05	3	60.23	3	61.20	59.90	0	2,114	0.00%
2021/03/04	5	62.12	6	61.95	61.90	-1	2,049	-0.05%
2021/03/03	3	59.87	8	60.24	62.70	-5	1,958	-0.26%
2021/03/02	1	60.70	55	61.62	60.00	-54	1,768	-3.05%
2021/02/25	3	58.60	0	0.00	57.60	3	1,390	0.22%
2021/02/24	11	55.44	0	0.00	55.60	11	1,227	0.90%
2021/02/22	0	0.00	2	56.40	56.50	-2	1,197	-0.17%
2021/02/19	5	55.00	7	55.20	55.20	-2	1,192	-0.17%
2021/02/18	5	54.70	0	0.00	54.80	5	1,247	0.40%
2021/02/04	20	51.78	0	0.00	51.80	20	1,179	1.70%
2021/02/03	2	51.90	2	52.15	51.50	0	1,189	0.00%
2021/02/02	1	51.40	0	0.00	51.30	1	1,194	0.08%
2021/02/01	0	0.00	5	51.20	51.10	-5	1,192	-0.42%
2021/01/26	5	53.30	0	0.00	53.20	5	1,143	0.44%
2021/01/25	1	54.30	3	54.27	54.30	-2	1,058	-0.19%
2021/01/22	1	50.30	0	0.00	50.20	1	982	0.10%
2021/01/19	21	52.19	0	0.00	51.70	21	934	2.25%
2021/01/18	1	51.30	0	0.00	51.50	1	920	0.11%
2021/01/15	1	53.30	0	0.00	52.40	1	899	0.11%
2021/01/14	2	53.05	1	53.40	53.20	1	886	0.11%
2021/01/06	2	53.60	0	0.00	52.70	2	842	0.24%
2021/01/05	0	0.00	1	52.30	52.90	-1	811	-0.12%
2020/12/29	1	52.20	0	0.00	52.00	1	811	0.12%
2020/12/25	1	52.40	0	0.00	52.20	1	806	0.12%
2020/12/23	1	52.40	0	0.00	52.20	1	806	0.12%
2020/12/22	1	52.00	0	0.00	52.30	1	822	0.12%
2020/12/21	1	52.20	0	0.00	51.90	1	824	0.12%
2020/12/17	1	52.10	0	0.00	52.10	1	860	0.12%
2020/12/15	1	51.90	0	0.00	51.60	1	882	0.11%
2020/12/10	1	53.50	0	0.00	53.20	1	948	0.11%
2020/11/26	2	55.50	0	0.00	55.90	2	1,093	0.18%
2020/11/24	0	0.00	2	54.80	54.30	-2	1,089	-0.18%
2020/11/20	6	55.43	0	0.00	55.40	6	1,130	0.53%
2020/11/18	3	56.60	4	55.90	56.00	-1	1,115	-0.09%
2020/11/17	3	56.27	1	55.70	56.30	2	1,087	0.18%
2020/09/25	1	52.10	0	0.00	52.00	1	1,947	0.05%
2020/08/26	2	56.30	2	55.50	55.50	0	2,240	0.00%
2020/08/20	0	0.00	1	54.40	53.30	-1	2,204	-0.05%
2020/08/19	0	0.00	1	56.00	56.50	-1	2,175	-0.05%
2020/08/14	1	52.50	0	0.00	53.00	1	2,134	0.05%
2020/08/13	2	52.50	0	0.00	52.20	2	2,146	0.09%
2020/08/07	0	0.00	1	56.90	56.20	-1	2,219	-0.05%
2020/08/06	1	57.40	0	0.00	56.70	1	2,236	0.04%
2020/08/03	1	55.90	0	0.00	56.70	1	2,301	0.04%
2020/07/30	0	0.00	1	52.90	53.00	-1	2,355	-0.04%
2020/07/28	1	55.10	0	0.00	55.10	1	2,271	0.04%
2020/07/07	2	60.50	2	60.00	60.40	0	2,714	0.00%
2020/07/03	1	58.40	0	0.00	58.10	1	2,722	0.04%
2020/07/02	1	58.60	0	0.00	58.70	1	2,785	0.04%
2020/06/23	1	56.90	2	57.20	56.90	-1	2,974	-0.03%
2020/06/22	2	57.50	2	57.70	57.50	0	3,008	0.00%
2020/06/19	5	59.60	0	0.00	58.50	5	3,010	0.17%
2020/06/18	1	58.20	2	58.70	58.20	-1	2,987	-0.03%
2020/06/16	0	0.00	1	56.80	56.70	-1	2,985	-0.03%
2020/06/15	1	56.20	3	56.50	56.00	-2	3,010	-0.07%
2020/06/11	0	0.00	2	59.95	59.20	-2	2,973	-0.07%
2020/06/10	0	0.00	5	62.70	62.60	-5	2,939	-0.17%
2020/06/09	1	63.00	0	0.00	62.50	1	2,976	0.03%
2020/06/05	5	65.20	2	65.25	64.70	3	3,003	0.10%
2020/06/04	5	64.56	1	64.50	64.50	4	2,977	0.13%
2020/06/03	0	0.00	1	62.40	62.20	-1	2,899	-0.03%
2020/05/29	1	61.50	0	0.00	61.50	1	2,992	0.03%
2020/05/28	0	0.00	10	60.80	60.10	-10	3,002	-0.33%
2020/05/27	1	62.00	5	61.90	61.40	-4	2,995	-0.13%
2020/05/20	5	62.50	2	63.20	62.50	3	2,944	0.10%
2020/05/19	10	62.55	0	0.00	62.90	10	2,925	0.34%
2020/05/18	5	60.00	0	0.00	59.60	5	2,891	0.17%
2020/05/12	4	62.58	5	62.38	62.40	-1	2,852	-0.04%
2020/05/11	1	62.90	0	0.00	62.70	1	2,840	0.04%
2020/05/08	2	64.65	1	64.50	64.50	1	2,759	0.04%
2020/05/07	2	66.10	1	66.90	66.10	1	2,703	0.04%
2020/05/06	1	62.10	8	62.64	63.80	-7	2,617	-0.27%
2020/05/05	1	62.10	0	0.00	62.30	1	2,576	0.04%
2020/05/04	1	62.00	6	62.42	62.50	-5	2,572	-0.19%
2020/04/30	5	62.80	2	62.90	62.90	3	2,565	0.12%
2020/04/29	4	61.95	3	62.00	62.20	1	2,546	0.04%
2020/04/28	6	60.98	1	60.00	62.10	5	2,525	0.20%
2020/04/27	2	59.25	4	59.68	59.50	-2	2,499	-0.08%
2020/04/24	1	58.70	1	59.10	59.00	0	2,479	0.00%
2020/04/23	5	58.40	4	58.60	58.30	1	2,465	0.04%
2020/04/22	3	58.87	1	58.30	58.80	2	2,438	0.08%
2020/04/21	0	0.00	1	57.10	57.70	-1	2,300	-0.04%
2020/04/20	10	56.70	11	56.94	57.30	-1	2,269	-0.04%
2020/04/17	3	54.90	3	55.13	55.00	0	2,212	0.00%
2020/04/16	1	54.10	1	54.70	54.10	0	2,190	0.00%
2020/04/15	12	54.77	15	55.09	54.40	-3	2,208	-0.14%
2020/04/14	20	53.94	18	54.11	53.60	2	2,189	0.09%
2020/04/13	7	53.94	6	54.27	53.20	1	2,197	0.05%
2020/04/10	3	54.17	1	55.30	54.80	2	2,177	0.09%
2020/04/09	3	53.87	4	54.85	53.60	-1	2,180	-0.05%
2020/04/08	18	52.80	17	53.09	53.00	1	2,145	0.05%
2020/04/07	2	53.60	0	0.00	53.30	2	2,122	0.09%
2020/04/06	2	50.80	3	51.33	50.80	-1	2,063	-0.05%
2020/04/01	3	51.13	3	51.50	51.50	0	2,028	0.00%
2020/03/31	3	51.43	1	50.70	50.70	2	2,004	0.10%
2020/03/27	1	49.15	3	49.33	49.30	-2	1,909	-0.10%
2020/03/26	3	46.92	2	44.95	48.45	1	1,911	0.05%
2020/03/19	2	37.78	2	37.95	37.70	0	1,847	0.00%
2020/03/18	3	42.67	3	42.45	41.85	0	1,916	0.00%
2020/03/17	2	42.78	3	42.58	42.10	-1	2,033	-0.05%
2020/03/16	3	46.47	2	45.20	44.40	1	2,012	0.05%
2020/03/12	2	52.35	2	53.00	50.70	0	1,960	0.00%
2020/03/10	2	56.00	2	57.20	57.80	0	1,911	0.00%
2020/03/09	4	61.28	4	59.20	58.00	0	1,885	0.00%
2020/03/06	2	63.10	2	63.40	63.40	0	1,886	0.00%
2020/03/02	0	0.00	1	61.80	61.70	-1	1,807	-0.06%
2020/02/27	1	62.80	0	0.00	61.80	1	1,833	0.05%
2020/02/25	1	61.20	1	61.90	62.50	0	1,814	0.00%
2020/02/10	0	0.00	1	58.40	58.50	-1	2,203	-0.05%
2020/02/06	1	60.40	0	0.00	60.50	1	2,279	0.04%
2020/02/05	0	0.00	1	59.70	59.00	-1	2,350	-0.04%
2020/02/04	1	58.50	0	0.00	59.00	1	2,367	0.04%
2020/01/15	0	0.00	1	66.50	66.20	-1	2,967	-0.03%
2020/01/13	2	64.85	2	64.55	65.60	0	3,302	0.00%
2020/01/09	1	64.20	10	63.80	63.60	-9	3,849	-0.23%
2020/01/06	10	67.50	4	67.43	66.60	6	4,059	0.15%
2020/01/03	0	0.00	2	67.80	67.50	-2	4,060	-0.05%
2020/01/02	1	69.20	0	0.00	69.00	1	4,085	0.02%
2019/12/31	0	0.00	10	68.18	69.70	-10	4,131	-0.24%
2019/12/30	0	0.00	2	68.80	68.60	-2	4,162	-0.05%
2019/12/27	0	0.00	2	70.20	69.80	-2	4,148	-0.05%
2019/12/24	4	70.55	2	70.40	69.80	2	4,203	0.05%
2019/12/23	6	70.70	6	70.93	71.00	0	4,205	0.00%
2019/12/17	1	70.80	1	71.20	70.40	0	4,210	0.00%
2019/12/16	3	70.83	2	71.15	70.70	1	4,245	0.02%
2019/12/12	4	71.25	4	72.08	72.20	0	4,316	0.00%
2019/12/11	0	0.00	3	68.60	68.60	-3	4,192	-0.07%
2019/12/10	1	68.10	3	68.57	68.90	-2	4,227	-0.05%
2019/12/06	1	68.80	1	68.60	68.80	0	4,305	0.00%
2019/12/05	2	69.45	0	0.00	69.10	2	4,322	0.05%
2019/12/04	1	69.20	1	69.80	69.00	0	4,357	0.00%
2019/12/03	1	70.10	2	68.70	70.00	-1	4,408	-0.02%
2019/12/02	3	67.43	3	67.70	67.20	0	4,508	0.00%
2019/11/27	2	68.70	2	68.20	68.20	0	4,635	0.00%
2019/11/26	1	70.30	2	71.80	69.20	-1	4,700	-0.02%
2019/11/25	2	69.50	2	69.95	69.50	0	4,706	0.00%
2019/11/22	2	69.15	2	69.40	69.40	0	4,784	0.00%
2019/11/21	1	67.20	2	67.45	69.10	-1	4,870	-0.02%
2019/11/20	3	69.13	19	69.26	68.60	-16	4,971	-0.32%
2019/11/19	2	71.05	1	71.60	70.90	1	5,087	0.02%
2019/11/18	1	71.80	1	72.30	71.30	0	5,222	0.00%
2019/11/15	1	71.60	3	71.23	70.80	-2	5,438	-0.04%
2019/11/14	2	70.45	1	71.10	70.10	1	5,642	0.02%
2019/11/13	3	71.17	2	71.60	71.60	1	5,843	0.02%
2019/11/12	3	72.27	5	72.86	72.40	-2	6,332	-0.03%
2019/11/11	15	74.01	9	73.69	71.90	6	6,429	0.09%
2019/11/08	5	72.30	0	0.00	74.70	5	6,465	0.08%
2019/11/07	0	0.00	5	71.26	71.10	-5	6,435	-0.08%
2019/11/06	1	73.90	1	74.30	73.10	0	6,484	0.00%
2019/11/05	0	0.00	1	74.60	74.20	-1	6,474	-0.02%
2019/11/04	3	74.93	1	74.80	74.00	2	6,483	0.03%
2019/11/01	2	72.60	0	0.00	72.90	2	6,467	0.03%
2019/10/31	0	0.00	5	73.34	73.40	-5	6,523	-0.08%
2019/10/30	0	0.00	1	72.20	74.50	-1	6,505	-0.02%
2019/10/29	13	72.28	0	0.00	72.00	13	6,522	0.20%
2019/10/24	0	0.00	1	72.20	72.10	-1	6,326	-0.02%
2019/10/23	8	70.49	0	0.00	69.90	8	6,273	0.13%
2019/10/21	2	71.80	10	71.10	71.60	-8	6,355	-0.13%
2019/10/18	31	69.04	40	68.30	69.30	-9	6,098	-0.15%
2019/10/17	13	67.12	6	68.13	67.90	7	5,836	0.12%
2019/10/16	2	65.90	1	64.70	64.50	1	5,598	0.02%
2019/10/15	1	66.00	2	64.70	66.90	-1	5,570	-0.02%
2019/10/04	1	63.20	1	62.50	62.40	0	5,707	0.00%
2019/10/02	9	62.37	7	62.16	62.00	2	5,723	0.03%
2019/09/27	1	61.20	0	0.00	61.20	1	5,727	0.02%
2019/09/26	1	62.20	1	62.00	61.20	0	5,740	0.00%
2019/09/25	0	0.00	1	61.30	61.60	-1	5,780	-0.02%
2019/09/24	0	0.00	1	63.30	62.70	-1	5,795	-0.02%
2019/09/18	11	65.49	0	0.00	64.20	11	5,915	0.19%
2019/09/09	1	65.00	3	65.37	65.80	-2	5,824	-0.03%
2019/09/06	2	66.35	1	66.50	64.70	1	5,923	0.02%
2019/09/04	1	66.20	13	65.58	66.50	-12	5,888	-0.20%
2019/09/03	1	63.90	0	0.00	63.40	1	5,787	0.02%
2019/08/30	0	0.00	2	62.20	61.00	-2	5,774	-0.03%
2019/08/28	0	0.00	2	62.30	63.50	-2	5,738	-0.03%
2019/08/26	2	62.10	3	62.10	61.40	-1	5,803	-0.02%
2019/08/23	1	64.30	1	66.30	64.00	0	5,815	0.00%
2019/08/22	3	67.87	2	67.75	66.20	1	5,755	0.02%
2019/08/21	0	0.00	3	67.00	67.50	-3	5,599	-0.05%
2019/08/20	12	67.28	2	67.95	67.30	10	5,471	0.18%
2019/08/19	6	65.33	21	63.14	66.50	-15	5,276	-0.28%
2019/08/16	3	62.73	2	64.30	62.70	1	5,066	0.02%
2019/08/15	22	62.32	5	62.56	62.00	17	4,866	0.35%
2019/08/14	1	61.00	1	60.80	61.90	0	4,399	0.00%
2019/08/13	1	56.50	0	0.00	56.30	1	4,359	0.02%
2019/08/12	0	0.00	1	54.90	54.50	-1	4,340	-0.02%
2019/08/07	1	52.00	0	0.00	51.50	1	4,263	0.02%
2019/08/02	1	54.10	0	0.00	54.30	1	4,427	0.02%
2019/07/31	0	0.00	2	57.20	57.60	-2	4,381	-0.05%
2019/07/30	1	55.70	0	0.00	56.10	1	4,315	0.02%
2019/07/26	0	0.00	1	56.30	55.90	-1	4,284	-0.02%
2019/07/18	2	51.60	0	0.00	51.80	2	4,097	0.05%
2019/07/17	1	53.20	0	0.00	52.20	1	4,107	0.02%
2019/07/16	0	0.00	100	53.68	54.00	-100	4,053	-2.47%
2019/07/15	0	0.00	1	55.50	55.30	-1	4,085	-0.02%
2019/07/12	100	55.10	0	0.00	54.60	100	4,194	2.38%
2019/07/05	1	52.20	2	51.75	52.00	-1	4,673	-0.02%
2019/07/03	1	51.20	0	0.00	51.10	1	4,752	0.02%
2019/06/28	0	0.00	1	50.40	50.50	-1	4,786	-0.02%
2019/06/27	2	51.30	1	51.50	51.80	1	4,897	0.02%
2019/06/26	0	0.00	1	48.00	48.10	-1	4,870	-0.02%
2019/06/17	2	50.50	1	50.70	50.50	1	5,720	0.02%
2019/06/14	0	0.00	1	51.90	52.00	-1	5,793	-0.02%
2019/06/13	12	49.61	11	49.45	50.60	1	5,805	0.02%
2019/06/12	16	48.88	16	48.76	47.90	0	5,888	0.00%
2019/06/10	4	47.83	4	47.83	47.95	0	6,012	0.00%
2019/06/06	1	47.15	0	0.00	46.50	1	6,081	0.02%
2019/06/04	1	49.60	0	0.00	48.80	1	5,979	0.02%
2019/06/03	0	0.00	2	50.15	49.35	-2	5,972	-0.03%
2019/05/31	78	50.21	6	50.30	50.40	72	6,042	1.19%
2019/05/30	61	48.69	54	47.60	48.95	7	5,967	0.12%
2019/05/29	43	45.98	43	43.91	45.90	0	5,931	0.00%
2019/05/28	12	44.10	78	43.54	44.10	-66	5,910	-1.12%
2019/05/27	3	42.70	15	42.57	43.35	-12	5,991	-0.20%
2019/05/24	4	44.15	1	43.35	43.20	3	6,025	0.05%
2019/05/22	1	44.20	0	0.00	43.25	1	6,137	0.02%
2019/05/21	82	43.04	82	41.55	43.00	0	6,179	0.00%
2019/05/20	35	42.59	36	43.61	42.60	-1	6,152	-0.02%
2019/05/17	5	44.12	6	44.62	43.90	-1	6,153	-0.02%
2019/05/16	7	48.92	0	0.00	48.00	7	6,167	0.11%
2019/05/14	8	47.53	6	48.19	47.45	2	6,428	0.03%
2019/05/13	6	51.30	6	50.70	50.50	0	6,365	0.00%
2019/05/10	12	53.68	12	52.78	53.10	0	6,349	0.00%
2019/05/09	9	53.96	9	54.07	54.60	0	6,251	0.00%
2019/05/08	1	53.20	2	52.50	53.20	-1	6,249	-0.02%
2019/05/07	1	51.70	1	53.70	53.50	0	6,289	0.00%
2019/05/06	0	0.00	2	53.15	51.50	-2	6,431	-0.03%
2019/05/02	1	55.00	0	0.00	55.30	1	6,728	0.01%
2019/04/30	0	0.00	5	51.50	54.30	-5	6,783	-0.07%
2019/04/26	0	0.00	1	54.10	53.80	-1	7,015	-0.01%
2019/04/24	0	0.00	1	57.10	55.50	-1	7,278	-0.01%
2019/04/22	0	0.00	2	57.00	54.90	-2	7,772	-0.03%
2019/04/19	3	56.87	1	57.30	57.00	2	7,754	0.03%
2019/04/18	4	56.33	1	56.80	54.80	3	7,811	0.04%
2019/04/17	3	56.80	0	0.00	56.60	3	7,664	0.04%
2019/04/16	2	56.25	2	56.85	56.90	0	7,623	0.00%
2019/04/15	0	0.00	2	51.70	54.00	-2	7,577	-0.03%
2019/04/11	2	50.70	0	0.00	51.20	2	7,538	0.03%
2019/04/10	0	0.00	2	49.00	49.50	-2	7,419	-0.03%
2019/04/09	2	47.50	0	0.00	47.05	2	7,331	0.03%
2019/04/08	2	48.18	1	48.40	48.00	1	7,285	0.01%
2019/04/01	3	47.55	4	48.45	49.80	-1	7,109	-0.01%
2019/03/29	2	49.95	3	49.77	49.20	-1	6,935	-0.01%
2019/03/28	2	49.25	2	49.85	49.10	0	6,885	0.00%
2019/03/27	2	53.70	1	54.60	51.50	1	6,858	0.01%
2019/03/26	1	54.60	1	54.10	53.90	0	6,670	0.00%
2019/03/25	1	50.50	10	50.80	55.00	-9	6,495	-0.14%
2019/03/22	2	50.43	1	51.80	50.00	1	6,357	0.02%
2019/03/21	2	53.05	4	53.13	53.00	-2	6,222	-0.03%
2019/03/19	1	49.70	0	0.00	49.70	1	5,946	0.02%
2019/03/18	6	50.20	2	49.48	49.80	4	5,809	0.07%
2019/03/15	3	48.62	2	48.65	48.80	1	5,673	0.02%
2019/03/14	2	46.13	2	45.70	46.20	0	5,524	0.00%
2019/03/13	1	45.60	0	0.00	45.55	1	5,463	0.02%
2019/03/12	12	44.03	12	44.00	44.25	0	5,335	0.00%
2019/03/11	1	41.30	1	41.50	41.30	0	5,245	0.00%
2019/03/08	29	41.32	29	41.45	41.30	0	5,277	0.00%
2019/03/07	0	0.00	1	41.95	41.60	-1	5,277	-0.02%
2019/03/06	25	41.33	25	41.32	41.50	0	5,269	0.00%
2019/03/05	20	43.24	20	43.29	42.50	0	5,165	0.00%
2019/03/04	66	45.00	66	45.19	44.75	0	5,086	0.00%
2019/02/27	10	45.75	10	45.74	46.15	0	5,017	0.00%
2019/02/25	1	43.30	1	42.95	44.05	0	4,877	0.00%
2019/02/22	0	0.00	2	44.05	42.95	-2	4,834	-0.04%
2019/02/21	1	46.60	2	46.70	46.60	-1	4,780	-0.02%
2019/02/20	2	47.30	2	47.20	47.20	0	4,789	0.00%
2019/02/18	4	46.66	4	47.30	46.25	0	4,672	0.00%
2019/02/15	2	49.18	27	48.52	48.00	-25	4,586	-0.55%
2019/02/14	6	48.95	9	49.56	50.20	-3	4,448	-0.07%
2019/02/12	0	44.90	0	0.00	45.10	0	4,094	0.00%
2019/02/11	0	0.00	1	44.55	45.25	-1	4,039	-0.02%
2019/01/30	17	45.15	4	44.75	44.65	13	4,003	0.32%
2019/01/29	16	45.60	1	44.60	45.20	15	3,960	0.38%
2019/01/24	4	45.85	3	46.23	44.25	1	3,653	0.03%
2019/01/18	3	45.03	0	0.00	45.60	3	3,115	0.10%
2019/01/17	1	43.55	5	43.53	43.90	-4	2,950	-0.14%
2019/01/16	3	43.55	4	43.05	44.50	-1	2,847	-0.04%
2019/01/15	4	41.85	1	41.95	43.10	3	2,635	0.11%
2019/01/14	2	39.75	0	0.00	40.05	2	2,217	0.09%
2019/01/11	0	0.00	5	38.00	38.20	-5	2,045	-0.24%
2019/01/10	3	38.70	0	0.00	37.95	3	2,023	0.15%
2019/01/09	0	0.00	1	37.30	37.00	-1	1,899	-0.05%
2018/12/21	0	0.00	3	31.32	31.50	-3	1,344	-0.22%
2018/12/20	8	32.52	4	31.71	31.00	4	1,421	0.28%
2018/12/12	1	30.90	0	0.00	30.45	1	1,352	0.07%
2018/11/28	1	27.40	0	0.00	27.75	1	1,492	0.07%
2018/10/29	1	24.30	0	0.00	23.85	1	2,292	0.04%
2018/10/18	0	0.00	2	26.50	26.20	-2	3,492	-0.06%
2018/10/17	2	26.80	0	0.00	26.75	2	3,488	0.06%
2018/10/02	1	33.20	0	0.00	32.40	1	3,666	0.03%
2018/10/01	0	0.00	1	32.60	33.20	-1	3,673	-0.03%
2018/09/27	1	33.70	0	0.00	33.20	1	3,664	0.03%
2018/09/18	0	0.00	1	31.50	31.35	-1	3,699	-0.03%
2018/09/11	3	31.10	3	31.25	31.25	0	3,518	0.00%
2018/09/03	0	0.00	4	37.05	37.10	-4	3,490	-0.11%
2018/08/31	0	0.00	2	37.55	38.10	-2	3,495	-0.06%
2018/08/29	0	0.00	2	37.90	37.90	-2	3,562	-0.06%
2018/08/28	6	38.45	0	0.00	38.50	6	3,616	0.17%
2018/08/27	0	0.00	4	36.25	37.25	-4	3,660	-0.11%
2018/08/20	1	37.05	0	0.00	36.30	1	3,828	0.03%
2018/08/17	1	37.60	2	37.20	37.05	-1	3,838	-0.03%
2018/08/16	3	37.83	0	0.00	37.65	3	3,845	0.08%
2018/08/15	1	38.80	0	0.00	37.95	1	3,928	0.03%
2018/08/14	3	40.68	0	0.00	40.40	3	4,081	0.07%
2018/08/13	1	40.10	0	0.00	41.35	1	4,062	0.02%
2018/08/09	0	0.00	2	41.70	42.30	-2	3,965	-0.05%
2018/08/07	2	45.20	0	0.00	44.85	2	3,879	0.05%
2018/08/06	0	0.00	4	46.04	45.85	-4	3,856	-0.10%
2018/08/03	9	47.12	6	47.03	46.55	3	3,805	0.08%
2018/08/02	5	47.48	6	46.97	46.90	-1	3,597	-0.03%
2018/08/01	11	47.32	10	46.63	46.60	1	3,414	0.03%
2018/07/31	0	0.00	2	43.25	44.20	-2	3,253	-0.06%
2018/07/30	8	46.86	5	44.10	43.80	3	3,231	0.09%
2018/07/27	2	44.48	1	44.75	44.75	1	2,826	0.04%
2018/07/25	0	0.00	2	40.45	40.50	-2	2,637	-0.08%
2018/07/18	2	39.70	0	0.00	39.50	2	2,551	0.08%
2018/07/13	0	0.00	1	38.50	38.70	-1	2,420	-0.04%
2018/06/26	1	35.20	0	0.00	35.10	1	2,463	0.04%
2018/06/20	0	0.00	3	37.10	37.10	-3	2,720	-0.11%
2018/06/15	0	0.00	1	38.80	38.30	-1	2,842	-0.04%
2018/06/13	0	0.00	1	39.40	39.10	-1	3,198	-0.03%
2018/06/11	0	0.00	1	38.00	38.15	-1	3,228	-0.03%
2018/06/06	1	41.45	1	41.35	40.60	0	3,229	0.00%
2018/06/05	1	41.00	0	0.00	41.00	1	3,252	0.03%
2018/06/04	3	41.65	0	0.00	40.00	3	3,204	0.09%
2018/05/23	3	39.17	0	0.00	38.90	3	3,245	0.09%
2018/05/22	3	38.82	2	39.65	39.65	1	3,142	0.03%
2018/05/17	2	36.70	2	37.05	37.00	0	3,024	0.00%
2018/05/16	0	0.00	1	35.75	35.60	-1	3,071	-0.03%
2018/05/15	1	35.80	0	0.00	35.15	1	3,102	0.03%
2018/05/07	2	40.50	2	39.50	38.50	0	3,299	0.00%
2018/05/04	1	38.70	0	0.00	39.05	1	3,399	0.03%
2018/05/02	2	37.70	2	39.00	38.90	0	3,596	0.00%
2018/04/12	1	42.75	0	0.00	43.10	1	4,400	0.02%
2018/03/31	0	0.00	3	46.30	46.30	-3	4,493	-0.07%
2018/03/21	1	52.20	2	51.05	50.90	-1	4,177	-0.02%
2018/03/19	1	55.80	0	0.00	55.80	1	3,915	0.03%
2018/03/12	2	64.55	0	0.00	64.30	2	3,835	0.05%
2018/03/05	2	66.90	2	64.80	64.80	0	3,818	0.00%
2018/03/02	0	0.00	2	65.60	68.80	-2	3,762	-0.05%
2018/03/01	4	66.55	4	66.83	66.80	0	3,745	0.00%
2018/02/27	3	69.53	0	0.00	68.40	3	3,703	0.08%
2018/02/23	1	72.10	0	0.00	71.80	1	3,667	0.03%
2018/02/22	1	73.30	0	0.00	72.50	1	3,721	0.03%
2018/02/21	3	74.40	2	74.10	73.10	1	3,733	0.03%
2018/02/12	1	70.50	1	70.00	70.00	0	3,746	0.00%
2018/02/09	2	65.40	2	65.20	70.90	0	3,756	0.00%
2018/02/08	0	0.00	1	74.40	69.90	-1	3,701	-0.03%
2018/02/02	0	0.00	1	77.60	79.70	-1	3,656	-0.03%
2018/01/31	1	78.40	0	0.00	78.80	1	3,677	0.03%
2018/01/30	1	80.30	0	0.00	78.30	1	3,659	0.03%
2018/01/29	0	0.00	1	81.10	81.50	-1	3,632	-0.03%
2018/01/25	0	0.00	1	82.00	80.10	-1	3,449	-0.03%
2018/01/24	1	82.20	1	79.50	84.20	0	3,395	0.00%
2018/01/18	1	79.70	1	80.80	79.00	0	3,197	0.00%
2018/01/17	1	78.40	0	0.00	78.10	1	3,054	0.03%
2018/01/12	1	72.90	0	0.00	74.00	1	2,944	0.03%
2018/01/04	1	71.30	0	0.00	72.90	1	3,177	0.03%