韋僑 (6417)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
50張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	108.00	1	108.50	108.50	0	210	0.00%
2024/06/20	1	108.00	1	109.00	109.00	0	210	0.00%
2024/06/19	2	108.00	2	109.00	109.00	0	210	0.00%
2024/06/18	2	109.50	2	109.50	109.00	0	211	0.00%
2024/06/17	2	111.50	2	111.50	111.50	0	211	0.00%
2024/06/14	1	113.00	4	113.00	113.00	-3	212	-1.41%
2024/06/13	1	112.00	1	113.00	113.00	0	210	0.00%
2024/06/12	2	110.50	2	111.50	112.50	0	210	0.00%
2024/06/11	3	110.83	3	111.50	111.50	0	210	0.00%
2024/06/07	1	112.50	3	111.50	113.50	-2	209	-0.96%
2024/06/05	2	105.00	2	106.00	106.50	0	202	0.00%
2024/06/04	1	107.00	1	108.50	106.50	0	203	0.00%
2024/05/31	5	106.20	0	0.00	105.00	5	201	2.48%
2024/05/30	1	117.00	1	116.50	116.50	0	183	0.00%
2024/05/24	2	104.50	2	105.50	105.50	0	165	0.00%
2024/05/23	2	104.50	2	105.25	105.50	0	166	0.00%
2024/05/22	1	105.50	1	106.50	106.00	0	169	0.00%
2024/05/20	7	105.64	4	106.25	106.50	3	172	1.74%
2024/05/16	8	106.31	8	106.69	106.00	0	174	0.00%
2024/05/15	3	107.17	4	107.50	107.00	-1	175	-0.57%
2024/05/14	1	107.00	0	0.00	107.00	1	174	0.57%
2024/04/19	0	0.00	1	99.40	100.00	-1	153	-0.65%
2024/04/18	2	104.00	1	103.00	103.00	1	149	0.67%
2024/03/28	1	101.50	1	100.00	100.00	0	132	0.00%
2024/03/27	1	101.50	1	102.50	102.50	0	132	0.00%
2024/03/26	1	101.50	1	102.50	102.50	0	132	0.00%
2024/03/20	2	98.20	2	98.75	98.10	0	134	0.00%
2023/12/07	1	100.50	1	100.50	100.50	0	189	0.00%
2023/12/04	1	102.50	1	102.50	102.50	0	201	0.00%
2023/11/30	2	102.50	2	102.75	102.00	0	206	0.00%
2023/11/28	1	103.00	1	104.00	104.00	0	207	0.00%
2023/11/27	0	0.00	0	106.00	101.00	0	206	0.00%
2023/11/24	0	106.50	1	105.99	105.00	-1	206	-0.48%
2023/10/11	2	104.00	2	98.85	98.80	0	675	0.00%
2023/10/06	1	109.00	1	109.50	109.50	0	689	0.00%
2023/10/04	4	108.63	4	108.63	107.50	0	789	0.00%
2023/10/03	4	113.63	4	112.50	112.50	0	860	0.00%
2023/10/02	1	114.00	1	115.00	115.00	0	926	0.00%
2023/09/28	3	112.17	3	113.17	114.50	0	975	0.00%
2023/09/27	3	110.33	3	111.50	112.00	0	990	0.00%
2023/09/26	1	108.00	1	109.00	111.50	0	1,026	0.00%
2023/08/01	2	125.00	2	130.00	126.00	0	1,485	0.00%
2023/07/31	6	139.00	0	0.00	138.50	6	1,466	0.41%
2023/07/27	1	163.00	11	160.45	157.00	-10	1,439	-0.69%
2023/07/26	0	0.00	5	155.00	148.50	-5	1,373	-0.36%
2023/07/24	1	161.00	1	142.50	143.00	0	1,421	0.00%
2023/07/21	0	0.00	1	160.00	158.00	-1	1,411	-0.07%
2023/07/18	16	147.22	0	0.00	141.00	16	1,434	1.12%
2023/07/17	2	150.00	0	0.00	150.00	2	1,462	0.14%
2023/07/13	1	152.00	0	0.00	154.50	1	1,537	0.07%
2023/07/12	1	154.00	0	0.00	154.50	1	1,565	0.06%
2023/07/11	1	157.00	1	157.00	156.00	0	1,544	0.00%
2023/07/10	0	0.00	1	147.50	150.00	-1	1,503	-0.07%
2023/07/07	4	145.00	4	141.50	143.50	0	1,483	0.00%
2023/07/04	1	137.00	0	0.00	136.00	1	1,421	0.07%
2023/07/03	0	0.00	1	134.50	135.00	-1	1,432	-0.07%
2023/06/19	0	0.00	1	125.50	121.00	-1	1,548	-0.06%
2023/06/12	1	123.50	0	0.00	123.00	1	1,695	0.06%
2023/06/06	1	139.00	0	0.00	137.00	1	1,655	0.06%
2023/05/12	0	0.00	1	148.50	150.00	-1	1,543	-0.06%
2023/05/11	1	146.50	0	0.00	140.00	1	1,523	0.07%
2023/05/10	0	0.00	2	155.50	152.50	-2	1,501	-0.13%
2023/05/08	2	164.50	0	0.00	159.00	2	1,469	0.14%
2023/04/28	1	154.50	1	158.50	165.00	0	1,369	0.00%
2023/04/27	1	147.00	1	153.00	150.00	0	1,316	0.00%
2023/04/26	0	0.00	2	157.00	160.00	-2	1,279	-0.16%
2023/04/25	2	154.00	1	154.00	151.50	1	1,244	0.08%
2023/04/21	15	164.70	15	164.97	164.50	0	1,194	0.00%
2023/04/20	1	165.00	2	173.00	171.00	-1	1,155	-0.09%
2023/04/19	1	191.50	0	0.00	182.00	1	1,098	0.09%
2023/04/11	1	148.50	1	148.00	148.00	0	813	0.00%
2023/04/07	1	149.00	1	146.00	146.00	0	777	0.00%
2023/03/28	0	0.00	1	121.00	121.50	-1	559	-0.18%
2023/03/23	2	141.50	0	0.00	139.50	2	511	0.39%
2023/03/22	0	0.00	0	141.50	135.50	0	465	-0.01%
2023/03/21	0	143.75	0	0.00	137.50	0	442	0.01%
2023/03/17	5	131.00	5	130.00	136.00	0	339	0.00%
2023/03/07	1	137.50	1	135.50	131.00	0	153	0.00%
2023/02/22	3	100.00	3	100.13	100.00	0	29	0.00%
2023/02/21	1	96.50	1	97.20	102.00	0	26	0.00%
2023/02/20	1	95.20	1	95.70	97.30	0	21	0.00%
2022/11/09	1	87.50	1	88.30	88.50	0	33	0.00%
2022/11/08	1	88.90	1	89.20	88.50	0	33	0.00%
2022/10/17	0	0.00	0	86.20	87.30	0	34	-0.03%
2022/10/14	0	89.60	0	0.00	87.80	0	34	0.03%
2022/09/28	1	86.90	1	87.30	87.40	0	38	0.00%
2022/09/15	1	88.60	1	88.90	88.90	0	38	0.00%
2022/09/13	1	90.50	1	90.50	90.50	0	37	0.00%
2022/09/01	1	83.90	1	84.80	84.80	0	29	0.00%
2022/08/31	0	0.00	0	86.20	86.00	0	28	-0.04%
2022/08/30	1	85.74	1	86.00	86.00	0	30	0.03%
2022/08/26	1	83.40	1	84.00	84.00	0	29	0.00%
2022/08/17	2	73.00	2	73.35	73.80	0	22	0.00%
2022/07/19	1	73.00	1	73.50	73.80	0	23	0.00%
2022/06/21	1	73.10	1	73.40	73.90	0	24	0.00%
2022/06/20	1	73.50	1	73.90	73.90	0	27	0.00%
2022/06/17	1	73.40	1	73.90	73.90	0	27	0.00%
2022/05/16	1	74.00	1	74.40	74.50	0	40	0.00%
2022/04/29	1	74.60	1	75.80	75.80	0	58	0.00%
2022/04/27	1	75.20	1	75.70	75.80	0	59	0.00%
2022/04/20	1	76.50	1	76.10	76.20	0	59	0.00%
2022/04/15	1	75.30	1	76.20	76.50	0	60	0.00%
2022/04/13	2	75.60	2	76.40	76.50	0	60	0.00%
2022/04/07	1	77.00	1	77.40	77.40	0	59	0.00%
2022/04/06	1	77.00	1	77.70	77.80	0	59	0.00%
2022/04/01	1	77.00	1	77.70	77.80	0	59	0.00%
2022/03/31	1	77.00	1	77.70	77.80	0	59	0.00%
2022/03/16	1	78.20	1	78.30	78.30	0	54	0.00%
2022/03/04	2	78.05	2	78.65	78.50	0	56	0.00%
2022/03/02	1	78.80	1	79.40	79.40	0	49	0.00%
2022/02/25	1	78.60	1	79.30	78.80	0	55	0.00%
2022/02/22	2	78.85	2	79.30	79.30	0	59	0.00%
2022/02/21	1	78.90	1	79.50	80.00	0	58	0.00%
2022/02/18	1	79.50	1	80.00	80.00	0	59	0.00%
2022/02/16	0	0.00	1	80.40	80.40	-1	61	-1.63%
2022/02/14	1	79.80	0	0.00	80.50	1	62	1.60%
2022/02/10	1	80.60	1	80.90	80.90	0	62	0.00%
2021/12/20	1	80.60	1	80.90	81.00	0	66	0.00%
2021/11/29	1	80.30	1	79.90	80.00	0	65	0.00%
2021/11/23	1	79.10	1	79.30	79.30	0	61	0.00%
2021/11/19	5	77.18	5	77.70	78.00	0	60	0.00%
2021/11/18	4	75.78	4	76.10	76.60	0	58	0.00%
2021/11/17	4	75.15	4	75.63	75.90	0	56	0.00%
2021/11/16	9	74.72	9	75.37	75.30	0	54	0.00%
2021/11/12	1	67.10	1	67.90	67.90	0	47	0.00%
2021/11/10	1	65.10	1	65.40	65.60	0	46	0.00%
2021/11/09	4	64.85	4	65.43	65.50	0	45	0.00%
2021/11/08	1	65.00	1	65.50	65.50	0	43	0.00%
2021/11/05	1	63.40	1	63.90	65.00	0	42	0.00%
2021/09/09	1	72.00	1	68.30	68.30	0	9	0.00%
2021/07/20	0	0.00	1	75.10	75.00	-1	12	-7.91%
2021/07/09	1	75.10	0	0.00	75.70	1	13	7.68%
2021/05/17	1	73.00	1	74.30	74.30	0	13	0.00%
2021/05/14	1	74.00	1	75.40	75.50	0	12	0.00%
2021/05/12	1	74.90	1	75.00	75.00	0	17	0.00%
2021/05/11	1	75.20	1	75.70	75.70	0	16	0.00%
2021/05/10	1	75.30	1	75.70	75.70	0	16	0.00%
2021/05/06	1	75.10	1	75.50	75.50	0	16	0.00%
2021/05/03	1	75.30	1	75.70	75.70	0	15	0.00%
2021/03/16	1	74.80	1	75.60	75.70	0	20	0.00%
2021/02/19	1	75.00	1	75.10	75.10	0	18	0.00%
2021/02/04	1	74.20	1	74.90	75.00	0	18	0.00%
2021/01/28	1	72.80	1	73.80	74.40	0	18	0.00%
2021/01/20	1	73.90	1	73.80	73.80	0	19	0.00%
2021/01/19	1	74.10	1	74.50	74.50	0	19	0.00%
2021/01/05	0	0.00	1	71.00	71.20	-1	45	-2.22%
2021/01/04	1	70.00	0	0.00	70.50	1	44	2.24%
2020/12/21	2	67.65	2	68.05	68.50	0	49	0.00%
2020/12/10	1	66.20	3	66.90	67.00	-2	50	-3.93%
2020/12/09	2	66.25	1	66.50	67.00	1	51	1.95%
2020/12/03	0	0.00	1	66.70	66.70	-1	50	-1.96%
2020/12/01	1	66.80	0	0.00	67.00	1	51	1.95%
2020/11/27	1	66.60	1	66.90	67.00	0	51	0.00%
2020/11/26	1	66.40	0	0.00	67.00	1	52	1.92%
2020/11/24	1	66.20	1	66.90	66.90	0	52	0.00%
2020/11/19	2	65.65	2	66.60	66.80	0	52	0.00%
2020/11/09	0	0.00	1	65.30	65.00	-1	54	-1.82%
2020/11/05	1	61.80	1	63.10	64.00	0	55	0.00%
2020/10/29	1	63.90	0	0.00	62.50	1	55	1.82%
2020/10/28	0	0.00	1	62.60	61.90	-1	51	-1.96%
2020/10/26	1	61.00	1	62.00	61.60	0	50	0.00%
2020/10/19	1	60.10	1	61.50	60.40	0	38	0.00%
2020/10/16	0	0.00	1	60.40	60.40	-1	35	-2.78%
2020/10/12	2	60.05	1	60.50	60.40	1	26	3.73%
2020/10/08	2	60.05	2	60.55	60.60	0	26	0.00%
2020/10/07	2	60.15	2	60.55	60.60	0	26	0.00%
2020/10/05	1	60.30	1	60.80	60.90	0	25	0.00%
2020/09/30	1	60.60	0	0.00	60.80	1	25	3.97%
2020/09/25	2	60.35	2	60.75	60.90	0	23	0.00%
2020/09/24	2	60.90	2	61.20	61.20	0	22	0.00%
2020/09/22	1	60.40	1	61.00	62.00	0	20	0.00%
2020/09/18	3	60.63	3	61.07	61.50	0	20	0.00%
2020/09/14	1	61.10	1	61.40	61.70	0	18	0.00%
2020/09/10	1	61.30	1	61.90	62.10	0	17	0.00%
2020/09/07	0	0.00	1	61.80	62.00	-1	17	-5.57%
2020/09/03	1	61.40	0	0.00	61.80	1	17	5.65%
2020/09/02	1	61.30	1	62.00	62.00	0	17	0.00%
2020/08/28	0	0.00	1	61.80	61.90	-1	15	-6.35%
2020/08/24	1	60.80	0	0.00	61.70	1	15	6.59%
2020/08/21	1	60.00	1	60.80	61.00	0	15	0.00%
2020/08/20	2	60.70	2	60.90	60.90	0	14	0.00%
2020/08/19	2	60.65	2	61.65	61.80	0	14	0.00%
2020/08/17	2	60.80	2	61.60	62.00	0	13	0.00%
2020/08/13	0	0.00	1	59.90	62.00	-1	13	-7.59%
2020/08/10	1	59.70	0	0.00	59.50	1	12	7.84%
2020/08/07	1	59.50	1	60.00	60.10	0	12	0.00%
2020/07/21	1	53.70	1	53.80	53.90	0	8	0.00%
2020/07/07	1	53.30	1	53.80	53.90	0	7	0.00%
2020/04/23	1	56.20	1	56.20	56.20	0	20	0.00%
2020/03/24	1	53.80	1	54.10	54.10	0	27	0.00%
2020/03/11	1	62.50	1	61.80	61.80	0	25	0.00%
2020/03/06	1	63.10	1	63.60	63.70	0	25	0.00%
2020/03/02	0	0.00	1	64.30	64.90	-1	25	-3.86%
2020/02/27	2	64.55	1	63.90	63.90	1	26	3.78%
2020/02/26	2	64.50	2	64.95	65.00	0	25	0.00%
2020/02/25	1	65.00	1	65.40	65.40	0	25	0.00%
2020/02/21	1	64.80	1	65.40	65.70	0	25	0.00%
2020/02/17	0	0.00	1	65.20	65.10	-1	25	-3.88%
2020/02/13	1	66.30	0	0.00	66.00	1	26	3.81%
2020/01/08	1	64.80	1	65.20	65.30	0	26	0.00%
2020/01/07	3	64.20	3	65.00	65.30	0	26	0.00%
2020/01/06	1	64.50	1	65.10	65.30	0	25	0.00%
2019/12/27	1	65.00	1	65.30	65.40	0	25	0.00%
2019/12/18	9	65.04	9	65.27	65.40	0	39	0.00%
2019/12/17	19	65.02	19	65.38	65.40	0	39	0.00%
2019/11/26	1	65.20	1	65.50	65.50	0	44	0.00%
2019/11/12	1	63.10	1	63.70	64.80	0	44	0.00%
2019/10/29	1	60.20	1	60.60	60.80	0	46	0.00%
2019/10/28	2	60.15	2	60.65	60.80	0	46	0.00%
2019/10/21	1	60.20	1	60.60	60.80	0	45	0.00%
2019/10/18	1	60.10	1	60.40	60.80	0	45	0.00%
2019/10/08	1	60.70	1	61.00	61.10	0	47	0.00%
2019/10/07	2	60.60	2	60.75	61.20	0	47	0.00%
2019/09/27	5	61.04	5	61.46	59.90	0	46	0.00%
2019/09/26	2	65.60	2	64.80	64.80	0	43	0.00%
2019/09/24	4	66.10	4	66.53	66.70	0	42	0.00%
2019/09/23	12	64.59	12	64.89	66.00	0	38	0.00%
2019/09/18	4	61.38	4	61.60	61.70	0	29	0.00%
2019/09/17	1	61.00	1	61.20	61.40	0	36	0.00%
2019/09/10	4	60.00	4	60.43	61.00	0	36	0.00%
2019/09/09	1	59.70	1	60.20	60.40	0	35	0.00%
2019/09/05	2	59.40	2	59.60	59.70	0	34	0.00%
2019/09/04	8	58.61	8	58.91	59.20	0	33	0.00%
2019/09/03	1	58.10	1	58.50	58.70	0	32	0.00%
2019/03/04	0	0.00	8	48.71	48.70	-8	57	-13.83%
2019/01/29	1	49.35	1	49.90	50.00	0	68	0.00%
2019/01/10	1	44.45	1	43.75	44.45	0	70	0.00%
2018/12/24	0	0.00	8	43.66	44.35	-8	71	-11.18%
2018/09/07	0	0.00	2	35.40	35.50	-2	55	-3.59%
2018/07/25	1	35.70	1	35.60	35.60	0	55	0.00%
2018/07/09	2	36.23	2	36.58	36.50	0	53	0.00%
2018/07/05	1	36.95	1	37.20	37.20	0	51	0.00%
2018/07/03	1	37.10	1	37.40	37.40	0	49	0.00%
2018/06/29	2	37.10	2	37.53	37.75	0	46	0.00%
2018/06/28	5	37.26	5	37.57	37.75	0	44	0.00%
2018/06/26	2	37.48	2	37.90	38.00	0	39	0.00%
2018/06/25	2	37.80	2	37.98	38.00	0	37	0.00%
2018/06/21	2	37.90	2	37.83	37.80	0	33	0.00%
2018/06/20	2	36.35	2	36.80	37.80	0	30	0.00%
2018/06/19	2	36.55	2	36.68	36.80	0	28	0.00%