券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4 | 232.38 | 0 | 0.00 | 228.50 | 4 | 5,153 | 0.08% |
|
| 2024/11/21 | 4 | 222.00 | 2 | 221.50 | 230.00 | 2 | 5,055 | 0.04% |
|
| 2024/11/20 | 9 | 221.00 | 9 | 220.83 | 221.00 | 0 | 4,933 | 0.00% |
|
| 2024/11/19 | 1 | 212.00 | 3 | 221.17 | 224.00 | -2 | 4,838 | -0.04% |
|
| 2024/11/18 | 7.1 | 211.41 | 7 | 205.14 | 204.00 | 0.1 | 4,747 | 0.00% |
|
| 2024/11/15 | 5.1 | 214.72 | 5.1 | 221.56 | 220.50 | 0 | 4,679 | 0.00% |
|
| 2024/11/14 | 2.1 | 219.43 | 0 | 0.00 | 215.50 | 2.1 | 4,613 | 0.05% |
|
| 2024/11/12 | 1.2 | 202.33 | 2 | 207.00 | 208.00 | -0.8 | 4,444 | -0.02% |
|
| 2024/11/11 | 1 | 211.00 | 0 | 0.00 | 214.00 | 1 | 4,400 | 0.02% |
|
| 2024/11/07 | 13 | 208.19 | 11 | 213.68 | 220.00 | 2 | 4,304 | 0.05% |
|
| 2024/11/06 | 3 | 205.67 | 0 | 0.00 | 213.00 | 3 | 4,148 | 0.07% |
|
| 2024/10/30 | 2 | 203.50 | 0 | 0.00 | 201.00 | 2 | 3,875 | 0.05% |
|
| 2024/10/29 | 4.2 | 206.23 | 0 | 0.00 | 204.50 | 4.2 | 3,840 | 0.11% |
|
| 2024/10/25 | 0.4 | 213.25 | 1 | 214.00 | 213.00 | -0.6 | 3,709 | -0.02% |
|
| 2024/10/24 | 3 | 223.83 | 2 | 215.50 | 217.50 | 1 | 3,653 | 0.03% |
|
| 2024/10/22 | 2 | 225.50 | 1 | 221.50 | 222.00 | 1 | 3,437 | 0.03% |
|
| 2024/10/21 | 3 | 220.00 | 3 | 222.67 | 226.50 | 0 | 3,317 | 0.00% |
|
| 2024/10/18 | 2 | 202.00 | 3 | 209.67 | 213.00 | -1 | 3,005 | -0.03% |
|
| 2024/10/17 | 1 | 194.00 | 1 | 194.00 | 194.00 | 0 | 2,822 | 0.00% |
|
| 2024/10/16 | 2 | 184.75 | 0 | 0.00 | 190.50 | 2 | 2,796 | 0.07% |
|
| 2024/10/15 | 5 | 188.20 | 1 | 186.50 | 186.00 | 4 | 2,776 | 0.14% |
|
| 2024/10/14 | 0 | 0.00 | 5 | 176.90 | 185.00 | -5 | 2,673 | -0.19% |
|
| 2024/10/09 | 2 | 184.25 | 9 | 188.61 | 180.50 | -7 | 2,500 | -0.28% |
|
| 2024/10/08 | 0 | 0.00 | 1.2 | 182.08 | 180.50 | -1.2 | 2,354 | -0.05% |
|
| 2024/10/07 | 2 | 174.75 | 1 | 177.00 | 177.00 | 1 | 2,125 | 0.05% |
|
| 2024/10/04 | 10.2 | 165.07 | 0 | 0.00 | 161.00 | 10.2 | 2,106 | 0.48% |
|
| 2024/10/01 | 3 | 160.17 | 9 | 163.28 | 164.00 | -6 | 2,015 | -0.30% |
|
| 2024/09/30 | 3 | 147.67 | 1 | 151.00 | 149.50 | 2 | 1,995 | 0.10% |
|
| 2024/09/27 | 1 | 141.50 | 0 | 0.00 | 141.50 | 1 | 1,906 | 0.05% |
|
| 2024/09/26 | 2 | 144.50 | 0 | 0.00 | 144.00 | 2 | 1,888 | 0.11% |
|
| 2024/09/25 | 1 | 142.00 | 2.2 | 147.14 | 149.50 | -1.2 | 1,873 | -0.06% |
|
| 2024/09/23 | 1.2 | 139.88 | 0 | 0.00 | 138.50 | 1.2 | 1,762 | 0.07% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 1,696 | -0.06% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,540 | -0.06% |
|
| 2024/08/27 | 1 | 126.50 | 2 | 123.00 | 126.00 | -1 | 1,520 | -0.07% |
|
| 2024/08/26 | 2 | 124.00 | 0 | 0.00 | 123.00 | 2 | 1,503 | 0.13% |
|
| 2024/08/23 | 0 | 0.00 | 3 | 117.50 | 120.00 | -3 | 1,474 | -0.20% |
|
| 2024/08/19 | 1 | 112.50 | 0 | 0.00 | 114.50 | 1 | 1,471 | 0.07% |
|
| 2024/08/15 | 2 | 106.50 | 2 | 108.00 | 108.00 | 0 | 1,465 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 121.50 | 118.00 | -1 | 1,563 | -0.06% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 1,528 | -0.07% |
|
| 2024/07/15 | 1 | 127.00 | 1 | 129.00 | 129.50 | 0 | 1,484 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 1,487 | -0.07% |
|
| 2024/07/10 | 0 | 0.00 | 6 | 127.50 | 127.00 | -6 | 1,546 | -0.39% |
|
| 2024/07/08 | 1 | 127.50 | 0 | 0.00 | 128.50 | 1 | 1,610 | 0.06% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 1,558 | -0.06% |
|
| 2024/07/04 | 1 | 129.00 | 1 | 128.00 | 129.00 | 0 | 1,511 | 0.00% |
|
| 2024/07/01 | 1 | 120.50 | 1 | 121.50 | 121.50 | 0 | 1,625 | 0.00% |
|
| 2024/06/28 | 1 | 116.00 | 1 | 118.00 | 117.50 | 0 | 1,716 | 0.00% |
|
| 2024/06/27 | 1 | 116.00 | 0 | 115.00 | 115.50 | 1 | 1,708 | 0.06% |
|
| 2024/06/26 | 1 | 118.00 | 0 | 118.00 | 118.00 | 1 | 1,692 | 0.06% |
|
| 2024/06/25 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 1,663 | 0.06% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,686 | -0.06% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 114.50 | 115.00 | -4 | 1,739 | -0.23% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 115.00 | 115.00 | 0 | 1,807 | 0.00% |
|
| 2024/06/06 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,053 | 0.05% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 113.00 | 113.50 | 0 | 2,055 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 115.00 | 113.00 | -2 | 2,085 | -0.10% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 118.00 | 118.50 | 0 | 2,090 | 0.00% |
|
| 2024/05/27 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,268 | 0.04% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 2,430 | -0.04% |
|
| 2024/05/17 | 2 | 125.25 | 0 | 0.00 | 125.00 | 2 | 2,535 | 0.08% |
|
| 2024/05/09 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 2,474 | 0.04% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 121.00 | 120.00 | -2 | 2,423 | -0.08% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 119.00 | 122.50 | -1 | 2,308 | -0.04% |
|
| 2024/04/17 | 2 | 132.00 | 1 | 131.50 | 133.00 | 1 | 2,224 | 0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 2,096 | -0.05% |
|
| 2024/04/12 | 2 | 136.75 | 4 | 134.13 | 136.00 | -2 | 2,025 | -0.10% |
|
| 2024/04/09 | 1 | 133.50 | 0 | 0.00 | 131.50 | 1 | 1,886 | 0.05% |
|
| 2024/04/03 | 5 | 133.90 | 3 | 135.33 | 135.00 | 2 | 1,799 | 0.11% |
|
| 2024/04/02 | 2 | 132.00 | 3 | 134.17 | 135.50 | -1 | 1,593 | -0.06% |
|
| 2024/04/01 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 1,439 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 1,420 | -0.07% |
|
| 2024/03/21 | 1 | 125.50 | 1 | 123.50 | 123.50 | 0 | 1,322 | 0.00% |
|
| 2024/03/20 | 2 | 124.00 | 1 | 123.50 | 122.50 | 1 | 1,297 | 0.08% |
|
| 2024/03/19 | 3 | 122.00 | 1 | 122.00 | 121.50 | 2 | 1,232 | 0.16% |
|
| 2024/03/18 | 0 | 0.00 | 0.2 | 116.00 | 116.00 | -0.2 | 1,151 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 116.36 | 112.50 | -1.1 | 1,122 | -0.10% |
|
| 2024/03/12 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 1,024 | 0.00% |
|
| 2024/03/08 | 1 | 112.00 | 1 | 113.00 | 112.50 | 0 | 1,021 | 0.00% |
|
| 2024/03/06 | 6 | 118.50 | 0 | 0.00 | 118.50 | 6 | 979 | 0.61% |
|
| 2024/03/05 | 0 | 0.00 | 0.3 | 118.83 | 117.50 | -0.3 | 996 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 0.4 | 119.00 | 120.50 | -0.4 | 912 | -0.04% |
|
| 2024/02/27 | 1 | 115.00 | 1 | 117.50 | 115.50 | 0 | 824 | 0.00% |
|
| 2024/02/23 | 0.7 | 113.36 | 0 | 0.00 | 112.00 | 0.7 | 647 | 0.11% |
|
| 2024/02/21 | 0.3 | 107.67 | 0 | 0.00 | 108.00 | 0.3 | 570 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 105.50 | 106.00 | 0 | 547 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 104.00 | 104.00 | -0.2 | 659 | -0.03% |
|
| 2024/01/24 | 0.2 | 105.00 | 0 | 0.00 | 105.00 | 0.2 | 692 | 0.03% |
|
| 2024/01/03 | 2 | 105.50 | 0 | 0.00 | 106.00 | 2 | 947 | 0.21% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,132 | -0.09% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,119 | -0.09% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 107.00 | 106.50 | -1 | 1,112 | -0.09% |
|
| 2023/12/04 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 1,141 | 0.09% |
|
| 2023/11/30 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 1,144 | 0.17% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 109.00 | 108.00 | 0 | 1,248 | 0.00% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 1,245 | -0.08% |
|
| 2023/11/21 | 2 | 108.50 | 0 | 0.00 | 108.00 | 2 | 1,230 | 0.16% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 109.00 | 107.00 | -2 | 1,210 | -0.17% |
|
| 2023/11/09 | 3 | 107.50 | 3 | 107.00 | 107.00 | 0 | 1,143 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 0.3 | 104.50 | 104.00 | -0.3 | 1,114 | -0.03% |
|
| 2023/11/01 | 0.2 | 99.50 | 0 | 0.00 | 99.00 | 0.2 | 1,149 | 0.01% |
|
| 2023/10/25 | 1 | 105.52 | 1 | 105.50 | 105.50 | 0 | 1,164 | 0.00% |
|
| 2023/10/24 | 0.1 | 107.00 | 0 | 0.00 | 106.50 | 0.1 | 1,167 | 0.01% |
|
| 2023/10/23 | 2.5 | 107.60 | 0 | 0.00 | 105.00 | 2.5 | 1,182 | 0.21% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 1,163 | -0.17% |
|
| 2023/10/17 | 0.2 | 103.50 | 0 | 0.00 | 103.50 | 0.2 | 1,120 | 0.02% |
|
| 2023/10/16 | 1 | 104.50 | 1 | 104.00 | 104.00 | 0 | 1,119 | 0.00% |
|
| 2023/10/11 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 1,063 | 0.00% |
|
| 2023/10/06 | 2.1 | 108.00 | 2 | 107.50 | 108.00 | 0.1 | 1,041 | 0.01% |
|
| 2023/10/04 | 0.2 | 105.75 | 0 | 0.00 | 106.00 | 0.2 | 959 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 884 | -0.34% |
|
| 2023/09/14 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,047 | 0.10% |
|
| 2023/09/08 | 2 | 104.00 | 0 | 0.00 | 102.50 | 2 | 1,082 | 0.18% |
|
| 2023/09/07 | 0.5 | 107.00 | 0 | 0.00 | 106.00 | 0.5 | 1,085 | 0.05% |
|
| 2023/09/04 | 0.1 | 105.00 | 0 | 0.00 | 106.00 | 0.1 | 1,111 | 0.01% |
|
| 2023/09/01 | 9 | 105.11 | 0 | 0.00 | 104.50 | 9 | 1,162 | 0.77% |
|
| 2023/08/31 | 1 | 104.00 | 1 | 105.00 | 106.00 | 0 | 1,124 | 0.00% |
|
| 2023/08/21 | 0.2 | 99.00 | 0 | 0.00 | 99.10 | 0.2 | 1,293 | 0.02% |
|
| 2023/08/16 | 0.2 | 102.50 | 0 | 0.00 | 102.00 | 0.2 | 1,299 | 0.02% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 98.50 | 98.50 | -1 | 1,285 | -0.08% |
|
| 2023/08/11 | 1 | 96.50 | 0 | 0.00 | 97.10 | 1 | 1,291 | 0.08% |
|
| 2023/08/04 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 1,274 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 1,370 | -0.15% |
|
| 2023/07/07 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 1,419 | 0.07% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 1,415 | -0.07% |
|
| 2023/07/05 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 1,398 | 0.07% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 1,314 | -0.08% |
|
| 2023/06/12 | 3 | 114.00 | 0 | 0.00 | 114.00 | 3 | 1,222 | 0.25% |
|
| 2023/06/09 | 2 | 114.50 | 0.1 | 116.00 | 116.00 | 1.9 | 1,207 | 0.16% |
|
| 2023/06/07 | 0.1 | 115.75 | 0 | 0.00 | 117.00 | 0.1 | 1,144 | 0.01% |
|
| 2023/06/06 | 0 | 113.00 | 0.1 | 112.00 | 111.00 | 0 | 1,077 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 112.00 | 114.00 | -1 | 1,061 | -0.09% |
|
| 2023/06/01 | 0 | 108.50 | 0 | 0.00 | 108.50 | 0 | 1,027 | 0.00% |
|
| 2023/05/31 | 2 | 110.25 | 0 | 0.00 | 110.00 | 2 | 1,015 | 0.20% |
|
| 2023/05/30 | 0 | 0.00 | 5 | 115.00 | 117.00 | -5 | 989 | -0.51% |
|
| 2023/05/25 | 1 | 110.50 | 1 | 113.00 | 113.00 | 0 | 889 | 0.00% |
|
| 2023/05/23 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 849 | 0.59% |
|
| 2023/05/18 | 0 | 0.00 | 0.5 | 115.50 | 115.50 | -0.5 | 837 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 0.2 | 119.50 | 119.00 | -0.2 | 749 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 0.1 | 119.00 | 116.00 | -0.1 | 697 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 0 | 111.00 | 108.50 | 0 | 614 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 114.50 | 113.00 | -2 | 541 | -0.37% |
|
| 2023/04/18 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 518 | 0.39% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 419 | -0.24% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 105.50 | 105.00 | -0.1 | 399 | -0.03% |
|
| 2023/03/27 | 0 | 99.80 | 0 | 0.00 | 99.20 | 0 | 348 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 96.90 | 97.40 | -2 | 340 | -0.59% |
|
| 2023/03/08 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 338 | 0.00% |
|
| 2023/03/02 | 0.1 | 99.89 | 0 | 0.00 | 100.50 | 0.1 | 310 | 0.03% |
|
| 2023/02/23 | 0 | 100.50 | 0 | 0.00 | 99.90 | 0 | 282 | 0.00% |
|
| 2023/02/22 | 0.1 | 99.00 | 0 | 0.00 | 99.00 | 0.1 | 282 | 0.04% |
|
| 2023/02/20 | 0.5 | 100.00 | 0 | 0.00 | 100.00 | 0.5 | 283 | 0.18% |
|
| 2023/02/13 | 0 | 96.20 | 0 | 0.00 | 96.80 | 0 | 290 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 96.00 | 97.20 | -2 | 290 | -0.69% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 97.40 | 96.50 | -1 | 286 | -0.35% |
|
| 2023/02/02 | 2 | 97.50 | 0.3 | 97.03 | 97.00 | 1.7 | 281 | 0.60% |
|
| 2023/01/10 | 0.1 | 90.20 | 0 | 0.00 | 89.80 | 0.1 | 299 | 0.03% |
|
| 2023/01/09 | 0.1 | 90.00 | 0 | 0.00 | 90.00 | 0.1 | 312 | 0.04% |
|
| 2023/01/06 | 0.1 | 89.50 | 0 | 0.00 | 89.20 | 0.1 | 321 | 0.02% |
|
| 2023/01/05 | 0.1 | 88.90 | 0 | 0.00 | 88.80 | 0.1 | 333 | 0.03% |
|
| 2023/01/04 | 0.1 | 90.00 | 0 | 0.00 | 88.70 | 0.1 | 337 | 0.03% |
|
| 2022/12/22 | 0.1 | 87.00 | 0 | 0.00 | 86.80 | 0.1 | 412 | 0.01% |
|
| 2022/12/13 | 0 | 88.80 | 0 | 0.00 | 88.90 | 0 | 453 | 0.00% |
|
| 2022/12/09 | 0.1 | 89.00 | 0 | 0.00 | 88.50 | 0.1 | 519 | 0.01% |
|
| 2022/12/08 | 0.1 | 88.80 | 0 | 0.00 | 89.90 | 0.1 | 571 | 0.02% |
|
| 2022/12/07 | 0 | 90.00 | 0 | 0.00 | 89.10 | 0 | 579 | 0.00% |
|
| 2022/12/01 | 0.1 | 88.60 | 0 | 0.00 | 88.00 | 0.1 | 595 | 0.01% |
|
| 2022/10/17 | 1 | 77.30 | 1 | 79.30 | 81.00 | 0 | 567 | 0.00% |
|
| 2022/10/05 | 0.2 | 95.60 | 0 | 0.00 | 92.90 | 0.2 | 560 | 0.03% |
|
| 2022/10/04 | 1 | 93.00 | 1 | 90.90 | 93.30 | 0 | 540 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 3 | 90.60 | 90.60 | -3 | 546 | -0.55% |
|
| 2022/09/19 | 0.2 | 97.40 | 0 | 0.00 | 94.50 | 0.2 | 566 | 0.04% |
|
| 2022/09/16 | 1.1 | 102.82 | 2 | 100.25 | 99.00 | -0.9 | 547 | -0.16% |
|
| 2022/09/15 | 4 | 101.50 | 0 | 0.00 | 100.00 | 4 | 515 | 0.78% |
|
| 2022/09/12 | 0 | 93.50 | 1.1 | 93.91 | 94.40 | -1.1 | 472 | -0.24% |
|
| 2022/09/06 | 0 | 0.00 | 0.1 | 90.50 | 88.30 | -0.1 | 488 | -0.02% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 92.00 | 89.30 | -0.1 | 508 | -0.01% |
|
| 2022/08/01 | 1 | 92.70 | 0 | 0.00 | 92.50 | 1 | 637 | 0.16% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 93.10 | 93.20 | -3 | 641 | -0.47% |
|
| 2022/07/19 | 1 | 90.70 | 0 | 0.00 | 91.50 | 1 | 676 | 0.15% |
|
| 2022/07/14 | 3 | 85.20 | 0 | 0.00 | 88.00 | 3 | 668 | 0.45% |
|
| 2022/06/22 | 0 | 0.00 | 0.3 | 88.50 | 87.80 | -0.3 | 746 | -0.04% |
|
| 2022/06/20 | 0.1 | 93.00 | 0 | 0.00 | 88.70 | 0.1 | 797 | 0.01% |
|
| 2022/06/09 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,114 | 0.09% |
|
| 2022/05/20 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 1,323 | 0.01% |
|
| 2022/05/19 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 1,336 | 0.00% |
|
| 2022/05/16 | 0.1 | 107.00 | 0 | 0.00 | 108.00 | 0.1 | 1,373 | 0.01% |
|
| 2022/05/13 | 0 | 107.00 | 0 | 0.00 | 107.00 | 0 | 1,389 | 0.00% |
|
| 2022/04/22 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 2,612 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 2,958 | -0.07% |
|
| 2022/04/18 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 3,410 | 0.00% |
|
| 2022/04/11 | 0.5 | 116.30 | 0 | 0.00 | 115.00 | 0.5 | 3,580 | 0.01% |
|
| 2022/04/07 | 0.1 | 121.00 | 0 | 0.00 | 117.00 | 0.1 | 3,765 | 0.00% |
|
| 2022/03/31 | 0.1 | 122.50 | 0 | 0.00 | 122.00 | 0.1 | 3,795 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 125.50 | 124.50 | -2 | 3,788 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 3,794 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 128.00 | 123.50 | -0.1 | 3,784 | 0.00% |
|
| 2022/03/22 | 2 | 128.00 | 0.1 | 129.00 | 127.50 | 1.9 | 3,670 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 127.50 | 127.00 | -0.1 | 3,629 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 124.50 | 125.00 | -0.1 | 3,464 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0.6 | 120.17 | 122.00 | -0.6 | 3,388 | -0.02% |
|
| 2022/03/14 | 0.4 | 121.00 | 0 | 0.00 | 119.50 | 0.4 | 3,339 | 0.01% |
|
| 2022/03/08 | 0.3 | 113.00 | 0 | 0.00 | 112.50 | 0.3 | 3,313 | 0.01% |
|
| 2022/03/04 | 0.1 | 119.50 | 0 | 0.00 | 118.50 | 0.1 | 3,319 | 0.00% |
|
| 2022/03/03 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 3,322 | 0.03% |
|
| 2022/03/02 | 1.2 | 119.83 | 0 | 0.00 | 120.50 | 1.2 | 3,299 | 0.04% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 3,274 | -0.03% |
|
| 2022/02/23 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 3,356 | 0.03% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 3,413 | -0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1.1 | 118.05 | 116.00 | -1.1 | 3,547 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 3,540 | -0.03% |
|
| 2022/02/10 | 0.1 | 123.77 | 0 | 0.00 | 122.00 | 0.1 | 3,523 | 0.00% |
|
| 2022/02/08 | 1 | 124.00 | 1 | 122.50 | 123.00 | 0 | 3,456 | 0.00% |
|
| 2022/02/07 | 2 | 115.75 | 1 | 119.50 | 120.50 | 1 | 3,384 | 0.03% |
|
| 2022/01/26 | 0 | 0.00 | 4 | 113.88 | 113.50 | -4 | 3,320 | -0.12% |
|
| 2022/01/25 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 3,295 | 0.00% |
|
| 2022/01/24 | 3 | 118.50 | 3 | 116.50 | 119.00 | 0 | 3,260 | 0.00% |
|
| 2022/01/21 | 2.3 | 120.39 | 0 | 0.00 | 118.00 | 2.3 | 3,211 | 0.07% |
|
| 2022/01/20 | 14.1 | 127.07 | 16 | 126.56 | 127.00 | -1.9 | 3,116 | -0.06% |
|
| 2022/01/19 | 2.5 | 123.17 | 0 | 0.00 | 124.00 | 2.5 | 2,779 | 0.09% |
|
| 2022/01/18 | 3.8 | 125.10 | 1 | 123.50 | 124.00 | 2.8 | 2,688 | 0.10% |
|
| 2022/01/17 | 3 | 120.83 | 4 | 122.88 | 123.00 | -1 | 2,488 | -0.04% |
|
| 2022/01/14 | 1.2 | 115.33 | 1 | 114.50 | 115.50 | 0.2 | 2,303 | 0.01% |
|
| 2022/01/13 | 4.3 | 125.07 | 3 | 125.17 | 118.50 | 1.3 | 2,211 | 0.06% |
|
| 2022/01/11 | 0.3 | 119.00 | 0 | 0.00 | 117.00 | 0.3 | 1,660 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 112.25 | 115.50 | -2 | 1,502 | -0.13% |
|
| 2022/01/07 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 1,477 | 0.07% |
|
| 2022/01/05 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 1,404 | 0.07% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,364 | -0.07% |
|
| 2021/12/30 | 2 | 116.00 | 1.2 | 118.33 | 115.50 | 0.8 | 1,250 | 0.06% |
|
| 2021/12/29 | 0.2 | 112.00 | 0 | 0.00 | 113.00 | 0.2 | 1,131 | 0.02% |
|
| 2021/12/22 | 1 | 105.00 | 3 | 107.17 | 109.50 | -2 | 1,096 | -0.18% |
|
| 2021/12/15 | 1 | 105.00 | 1 | 105.00 | 105.00 | 0 | 1,130 | 0.00% |
|
| 2021/12/13 | 1 | 106.50 | 1 | 107.50 | 106.50 | 0 | 1,126 | 0.00% |
|
| 2021/12/09 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,127 | 0.09% |
|
| 2021/12/02 | 2 | 115.50 | 1 | 112.50 | 112.50 | 1 | 1,148 | 0.09% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,114 | -0.09% |
|
| 2021/11/30 | 1 | 113.50 | 1 | 114.50 | 113.00 | 0 | 1,135 | 0.00% |
|
| 2021/11/29 | 2 | 106.00 | 1 | 108.50 | 109.00 | 1 | 1,117 | 0.09% |
|
| 2021/11/26 | 1.1 | 110.45 | 1 | 113.00 | 111.00 | 0.1 | 1,118 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 113.00 | 113.50 | -2 | 1,108 | -0.18% |
|
| 2021/11/23 | 1.2 | 113.58 | 3 | 117.00 | 113.50 | -1.8 | 1,115 | -0.16% |
|
| 2021/11/22 | 2 | 119.50 | 1 | 119.50 | 119.00 | 1 | 1,105 | 0.09% |
|
| 2021/11/19 | 3 | 115.83 | 1.1 | 116.36 | 116.00 | 1.9 | 1,039 | 0.18% |
|
| 2021/11/18 | 3.1 | 111.48 | 3 | 112.50 | 112.50 | 0.1 | 1,031 | 0.01% |
|
| 2021/11/17 | 1 | 115.00 | 2 | 113.25 | 113.00 | -1 | 1,067 | -0.09% |
|
| 2021/11/16 | 3 | 115.83 | 2 | 115.25 | 116.00 | 1 | 1,146 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 108.50 | 113.50 | -1 | 1,211 | -0.08% |
|
| 2021/11/12 | 1 | 105.00 | 1 | 106.50 | 105.00 | 0 | 1,215 | 0.00% |
|
| 2021/10/29 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,984 | 0.05% |
|
| 2021/10/25 | 1 | 98.50 | 0 | 0.00 | 99.40 | 1 | 2,044 | 0.05% |
|
| 2021/09/27 | 1 | 107.00 | 1 | 105.50 | 106.00 | 0 | 2,481 | 0.00% |
|
| 2021/08/31 | 0 | 0.00 | 10 | 111.80 | 111.50 | -10 | 2,371 | -0.42% |
|
| 2021/08/26 | 10 | 113.50 | 0 | 0.00 | 113.00 | 10 | 2,381 | 0.42% |
|
| 2021/08/24 | 0 | 116.50 | 0 | 0.00 | 115.50 | 0 | 2,341 | 0.00% |
|
| 2021/08/12 | 1 | 117.00 | 1 | 115.00 | 114.50 | 0 | 1,777 | 0.00% |
|
| 2021/08/09 | 8 | 120.81 | 8 | 116.38 | 117.50 | 0 | 1,406 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 1,492 | -0.07% |
|
| 2021/07/07 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,576 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 96.80 | 96.30 | -1 | 1,959 | -0.05% |
|
| 2021/06/04 | 1 | 95.00 | 0 | 0.00 | 95.30 | 1 | 1,971 | 0.05% |
|
| 2021/05/11 | 0.1 | 96.60 | 0 | 0.00 | 94.70 | 0.1 | 2,145 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 103.00 | 102.00 | -2 | 2,139 | -0.09% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 117.50 | 121.00 | -1 | 2,418 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 111.00 | 110.00 | -1 | 2,373 | -0.04% |
|
| 2021/04/22 | 1 | 111.00 | 0 | 0.00 | 107.50 | 1 | 2,374 | 0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,360 | -0.04% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 2,364 | -0.04% |
|
| 2021/04/19 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 2,352 | 0.04% |
|
| 2021/04/16 | 1 | 116.50 | 1 | 117.00 | 116.00 | 0 | 2,332 | 0.00% |
|
| 2021/04/14 | 1 | 121.00 | 0 | 0.00 | 122.50 | 1 | 2,287 | 0.04% |
|
| 2021/04/13 | 2 | 123.00 | 2 | 122.99 | 120.00 | 0 | 2,202 | 0.00% |
|
| 2021/04/12 | 4 | 121.52 | 2 | 121.00 | 122.00 | 2 | 2,161 | 0.09% |
|
| 2021/04/07 | 2 | 117.25 | 1 | 114.15 | 115.00 | 1 | 2,006 | 0.05% |
|
| 2021/04/06 | 1 | 110.43 | 1 | 111.50 | 112.00 | 0 | 1,862 | 0.00% |
|
| 2021/04/01 | 0 | 102.50 | 0 | 0.00 | 102.00 | 0 | 1,818 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 100.00 | 99.70 | -1 | 1,812 | -0.06% |
|
| 2021/03/30 | 1 | 101.00 | 0 | 0.00 | 98.80 | 1 | 1,781 | 0.06% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 91.00 | 93.40 | -1 | 2,423 | -0.04% |
|
| 2021/02/26 | 1 | 88.80 | 0 | 0.00 | 91.60 | 1 | 2,497 | 0.04% |
|
| 2021/02/25 | 1 | 94.50 | 1 | 91.80 | 91.00 | 0 | 2,506 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 83.75 | 83.10 | -2 | 2,821 | -0.07% |
|
| 2021/01/25 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 2,840 | 0.04% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 3,000 | -0.03% |
|
| 2021/01/21 | 1 | 88.60 | 1 | 89.30 | 87.40 | 0 | 3,007 | 0.00% |
|
| 2021/01/20 | 1 | 90.60 | 1 | 87.40 | 86.80 | 0 | 2,966 | 0.00% |
|
| 2021/01/19 | 3 | 91.53 | 1 | 90.40 | 87.00 | 2 | 3,024 | 0.07% |
|
| 2021/01/18 | 1 | 88.70 | 3 | 85.07 | 88.80 | -2 | 2,938 | -0.07% |
|
| 2021/01/15 | 2 | 85.70 | 0 | 0.00 | 82.40 | 2 | 2,898 | 0.07% |
|
| 2020/12/11 | 2 | 91.00 | 4 | 91.55 | 83.60 | -2 | 3,099 | -0.06% |
|
| 2020/12/10 | 3 | 87.43 | 1 | 87.80 | 89.40 | 2 | 2,732 | 0.07% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 83.20 | 82.40 | -1 | 2,440 | -0.04% |
|
| 2020/12/01 | 1 | 83.60 | 0 | 0.00 | 83.60 | 1 | 2,391 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 80.20 | 80.00 | -2 | 2,413 | -0.08% |
|
| 2020/11/24 | 2 | 79.40 | 0 | 0.00 | 79.40 | 2 | 2,451 | 0.08% |
|
| 2020/11/17 | 1 | 82.70 | 1 | 80.90 | 81.30 | 0 | 2,958 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 82.00 | 79.00 | -1 | 3,283 | -0.03% |
|
| 2020/11/11 | 4 | 83.83 | 5 | 81.34 | 80.40 | -1 | 3,232 | -0.03% |
|
| 2020/11/06 | 1 | 80.90 | 10 | 81.00 | 78.80 | -9 | 2,970 | -0.30% |
|
| 2020/10/30 | 15 | 80.90 | 5 | 81.00 | 79.10 | 10 | 3,022 | 0.33% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 80.00 | 80.00 | -20 | 2,839 | -0.70% |
|
| 2020/10/27 | 20 | 80.60 | 30 | 82.50 | 79.60 | -10 | 2,771 | -0.36% |
|
| 2020/10/22 | 1 | 78.20 | 1 | 80.00 | 79.40 | 0 | 2,577 | 0.00% |
|
| 2020/10/21 | 30 | 79.26 | 0 | 0.00 | 78.20 | 30 | 2,478 | 1.21% |
|
| 2020/09/25 | 1 | 67.50 | 0 | 0.00 | 64.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 73.50 | 72.70 | -2 | 2,702 | -0.07% |
|
| 2020/09/01 | 0 | 0.00 | 4 | 71.85 | 71.60 | -4 | 2,717 | -0.15% |
|
| 2020/08/28 | 3 | 77.20 | 2 | 76.40 | 76.10 | 1 | 2,655 | 0.04% |
|
| 2020/08/26 | 5 | 79.32 | 1 | 78.70 | 78.20 | 4 | 2,522 | 0.16% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 78.50 | 79.50 | -1 | 2,386 | -0.04% |
|
| 2020/08/21 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 2,204 | 0.05% |
|
| 2020/08/20 | 3 | 77.90 | 3 | 77.63 | 68.30 | 0 | 2,101 | 0.00% |
|
| 2020/08/19 | 2 | 74.05 | 3 | 73.70 | 75.30 | -1 | 1,871 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 68.00 | 68.30 | -1 | 1,675 | -0.06% |
|
| 2020/08/14 | 1 | 68.50 | 0 | 0.00 | 67.60 | 1 | 1,666 | 0.06% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 1,589 | -0.06% |
|
| 2020/07/15 | 1 | 72.70 | 1 | 68.80 | 68.80 | 0 | 1,650 | 0.00% |
|
| 2020/07/09 | 3 | 75.80 | 4 | 77.55 | 75.60 | -1 | 1,607 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 70.00 | 72.00 | -1 | 1,478 | -0.07% |
|
| 2020/07/07 | 2 | 73.00 | 0 | 0.00 | 69.50 | 2 | 1,454 | 0.14% |
|
| 2020/07/06 | 1 | 70.10 | 2 | 70.70 | 71.10 | -1 | 1,423 | -0.07% |
|
| 2020/07/03 | 1 | 70.90 | 2 | 70.55 | 70.10 | -1 | 1,401 | -0.07% |
|
| 2020/07/02 | 1 | 62.00 | 0 | 0.00 | 67.10 | 1 | 1,339 | 0.07% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 1,375 | -0.07% |
|
| 2020/06/04 | 1 | 63.00 | 1 | 62.80 | 62.80 | 0 | 1,338 | 0.00% |
|
| 2020/05/27 | 1 | 63.40 | 1 | 62.90 | 63.00 | 0 | 1,302 | 0.00% |
|
| 2020/05/14 | 1 | 61.70 | 0 | 0.00 | 59.30 | 1 | 1,331 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 59.55 | 60.50 | -2 | 1,312 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 4 | 55.30 | 56.30 | -4 | 1,353 | -0.30% |
|
| 2020/04/22 | 2 | 55.30 | 0 | 0.00 | 55.30 | 2 | 1,342 | 0.15% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 52.70 | 52.70 | -2 | 1,329 | -0.15% |
|
| 2020/04/16 | 3 | 53.27 | 1 | 53.30 | 52.90 | 2 | 1,291 | 0.15% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 50.80 | 50.90 | -3 | 1,269 | -0.24% |
|
| 2020/04/13 | 15 | 51.24 | 15 | 51.29 | 51.30 | 0 | 1,254 | 0.00% |
|
| 2020/04/09 | 3 | 50.30 | 0 | 0.00 | 49.10 | 3 | 1,212 | 0.25% |
|
| 2020/04/07 | 2 | 46.40 | 0 | 0.00 | 46.10 | 2 | 1,178 | 0.17% |
|
| 2020/03/18 | 0 | 43.90 | 0 | 0.00 | 44.20 | 0 | 1,515 | 0.00% |
|
| 2020/03/16 | 0 | 42.40 | 0 | 0.00 | 42.40 | 0 | 1,651 | 0.00% |
|
| 2020/03/12 | 2 | 50.50 | 0 | 0.00 | 49.35 | 2 | 1,662 | 0.12% |
|
| 2020/02/12 | 1 | 71.00 | 1 | 71.60 | 71.00 | 0 | 2,573 | 0.00% |
|
| 2020/02/03 | 4 | 66.65 | 1 | 66.50 | 66.90 | 3 | 2,682 | 0.11% |
|
| 2020/01/17 | 1 | 83.00 | 0 | 0.00 | 80.50 | 1 | 2,838 | 0.04% |
|
| 2020/01/02 | 0 | 0.00 | 4 | 78.50 | 78.50 | -4 | 3,242 | -0.12% |
|
| 2019/12/26 | 2 | 78.80 | 1 | 79.70 | 78.10 | 1 | 3,228 | 0.03% |
|
| 2019/12/25 | 2 | 80.00 | 0 | 0.00 | 80.50 | 2 | 3,218 | 0.06% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 82.10 | 84.60 | -1 | 3,238 | -0.03% |
|
| 2019/12/13 | 2 | 83.65 | 2 | 82.55 | 81.50 | 0 | 3,190 | 0.00% |
|
| 2019/12/12 | 21 | 83.18 | 22 | 82.64 | 83.30 | -1 | 3,109 | -0.03% |
|
| 2019/12/11 | 2 | 78.80 | 1 | 78.70 | 79.10 | 1 | 2,974 | 0.03% |
|
| 2019/12/05 | 1 | 81.90 | 0 | 0.00 | 80.80 | 1 | 2,915 | 0.03% |
|
| 2019/12/03 | 14 | 81.53 | 14 | 80.29 | 79.30 | 0 | 2,795 | 0.00% |
|
| 2019/12/02 | 2 | 78.00 | 0 | 0.00 | 79.00 | 2 | 2,718 | 0.07% |
|
| 2019/11/29 | 2 | 83.30 | 4 | 81.38 | 78.00 | -2 | 2,697 | -0.07% |
|
| 2019/11/27 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 2,686 | 0.04% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 2,605 | -0.04% |
|
| 2019/11/15 | 1 | 74.20 | 0 | 0.00 | 74.50 | 1 | 2,895 | 0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 2,866 | -0.03% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 68.13 | 69.50 | -3 | 2,758 | -0.11% |
|
| 2019/11/07 | 1 | 69.70 | 1 | 69.30 | 69.30 | 0 | 2,725 | 0.00% |
|
| 2019/11/06 | 1 | 70.80 | 3 | 71.27 | 70.50 | -2 | 2,709 | -0.07% |
|
| 2019/11/05 | 2 | 70.85 | 1 | 72.80 | 70.70 | 1 | 2,690 | 0.04% |
|
| 2019/11/01 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 2,646 | 0.04% |
|
| 2019/10/31 | 4 | 73.00 | 0 | 0.00 | 72.40 | 4 | 2,626 | 0.15% |
|
| 2019/10/30 | 3 | 70.63 | 7 | 70.90 | 71.90 | -4 | 2,553 | -0.16% |
|
| 2019/10/29 | 4 | 71.48 | 0 | 0.00 | 70.80 | 4 | 2,530 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 72.68 | 72.10 | -4 | 2,491 | -0.16% |
|
| 2019/10/25 | 4 | 71.58 | 3 | 72.53 | 70.90 | 1 | 2,457 | 0.04% |
|
| 2019/10/23 | 2 | 70.70 | 0 | 0.00 | 69.70 | 2 | 2,281 | 0.09% |
|
| 2019/10/21 | 1 | 69.50 | 0 | 0.00 | 68.10 | 1 | 2,134 | 0.05% |
|
| 2019/10/15 | 2 | 63.50 | 2 | 63.55 | 64.00 | 0 | 1,735 | 0.00% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 61.40 | 61.70 | -1 | 1,697 | -0.06% |
|
| 2019/09/27 | 1 | 64.60 | 2 | 62.80 | 62.20 | -1 | 1,644 | -0.06% |
|
| 2019/09/26 | 2 | 64.00 | 0 | 0.00 | 64.00 | 2 | 1,588 | 0.13% |
|
| 2019/09/25 | 0 | 0.00 | 6 | 58.20 | 59.30 | -6 | 1,465 | -0.41% |
|
| 2019/09/17 | 4 | 56.70 | 4 | 57.70 | 58.10 | 0 | 1,356 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 62.10 | 61.70 | -3 | 1,162 | -0.26% |
|
| 2019/08/29 | 4 | 70.25 | 7 | 67.37 | 64.00 | -3 | 1,091 | -0.27% |
|
| 2019/08/22 | 10 | 67.68 | 0 | 0.00 | 67.40 | 10 | 667 | 1.50% |
|
| 2019/08/21 | 1 | 68.40 | 4 | 67.83 | 67.50 | -3 | 565 | -0.53% |
|
| 2019/07/26 | 5 | 53.40 | 0 | 0.00 | 54.30 | 5 | 237 | 2.11% |
|
| 2019/07/09 | 1 | 52.50 | 1 | 51.70 | 51.50 | 0 | 265 | 0.00% |
|
| 2019/04/15 | 1 | 63.10 | 1 | 63.60 | 63.60 | 0 | 778 | 0.00% |
|
| 2019/03/28 | 0 | 63.20 | 0 | 0.00 | 63.00 | 0 | 761 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 764 | -0.13% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 63.30 | 62.60 | -2 | 778 | -0.26% |
|
| 2019/03/20 | 4 | 67.03 | 1 | 67.30 | 67.30 | 3 | 795 | 0.38% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 65.30 | 64.00 | -1 | 768 | -0.13% |
|
| 2019/03/12 | 0 | 61.60 | 0 | 0.00 | 61.60 | 0 | 780 | 0.00% |
|
| 2019/02/15 | 1 | 65.30 | 0 | 0.00 | 64.80 | 1 | 776 | 0.13% |
|
| 2019/02/13 | 1 | 63.70 | 2 | 64.10 | 64.30 | -1 | 753 | -0.13% |
|
| 2019/02/12 | 1 | 61.40 | 0 | 0.00 | 62.20 | 1 | 726 | 0.14% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 63.00 | 61.90 | -2 | 685 | -0.29% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 68.40 | 67.20 | -1 | 600 | -0.17% |
|
| 2019/01/11 | 1 | 67.30 | 0 | 0.00 | 68.00 | 1 | 580 | 0.17% |
|
| 2019/01/10 | 2 | 67.20 | 0 | 0.00 | 67.80 | 2 | 566 | 0.35% |
|
| 2019/01/02 | 0 | 0.00 | 4 | 61.60 | 61.00 | -4 | 373 | -1.07% |
|
| 2018/12/24 | 6 | 61.80 | 2 | 60.90 | 60.90 | 4 | 334 | 1.20% |
|
| 2018/09/20 | 1 | 45.25 | 1 | 45.50 | 45.35 | 0 | 259 | 0.00% |
|
| 2018/07/25 | 3 | 64.97 | 3 | 65.07 | 65.00 | 0 | 408 | 0.00% |
|
| 2018/07/24 | 2 | 65.05 | 2 | 64.85 | 64.50 | 0 | 409 | 0.00% |
|
| 2018/07/18 | 2 | 64.30 | 5 | 65.04 | 64.30 | -3 | 422 | -0.71% |
|
| 2018/07/13 | 3 | 66.00 | 0 | 0.00 | 65.70 | 3 | 419 | 0.71% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 66.60 | 66.40 | -5 | 977 | -0.51% |
|
| 2018/04/11 | 1 | 84.00 | 1 | 82.80 | 82.50 | 0 | 1,933 | 0.00% |
|
| 2018/04/10 | 1 | 80.90 | 1 | 81.10 | 81.00 | 0 | 1,921 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 1,910 | -0.05% |
|
| 2018/03/27 | 1 | 81.00 | 1 | 80.80 | 81.00 | 0 | 1,897 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 1,853 | -0.05% |
|
| 2018/03/14 | 1 | 83.00 | 0 | 0.00 | 83.50 | 1 | 1,857 | 0.05% |
|
| 2018/03/09 | 1 | 84.90 | 1 | 84.20 | 85.50 | 0 | 1,814 | 0.00% |
|
| 2018/03/06 | 2 | 82.60 | 2 | 82.50 | 82.50 | 0 | 1,699 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 7 | 78.57 | 78.00 | -7 | 1,615 | -0.43% |
|
| 2018/02/05 | 0 | 0.00 | 0 | 85.70 | 85.00 | 0 | 1,552 | 0.00% |
|
| 2018/02/02 | 8 | 92.24 | 0 | 0.00 | 89.10 | 8 | 1,506 | 0.53% |
|
| 2018/02/01 | 5 | 89.05 | 14 | 91.24 | 91.90 | -9 | 1,393 | -0.64% |
|
| 2018/01/31 | 14 | 90.61 | 1 | 90.80 | 89.00 | 13 | 1,301 | 1.00% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 85.30 | 85.50 | -3 | 1,067 | -0.28% |
|
| 2018/01/29 | 0 | 0.00 | 4 | 87.80 | 87.10 | -4 | 1,057 | -0.38% |
|
| 2018/01/23 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 1,075 | 0.09% |
|
| 2018/01/22 | 9 | 83.62 | 3 | 82.70 | 83.70 | 6 | 1,022 | 0.59% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 968 | -0.10% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 78.20 | 79.20 | -2 | 1,030 | -0.19% |
|
| 2018/01/10 | 2 | 77.80 | 0 | 0.00 | 77.80 | 2 | 1,030 | 0.19% |
|