鈺邦 (6449)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
102張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	0	129.56	0	0.00	129.00	0	574	0.01%
2025/03/14	0	0.00	4	126.13	127.00	-4	579	-0.69%
2025/03/03	1	135.50	0	0.00	135.00	1	636	0.16%
2025/02/21	0	0.00	1	151.50	148.50	-1	608	-0.16%
2025/02/20	1	153.00	2	154.50	152.50	-1	594	-0.17%
2025/01/20	0	0.00	1	125.00	126.50	-1	675	-0.15%
2025/01/15	1	121.50	1	121.00	121.50	0	701	0.00%
2024/12/19	0	0.00	7	139.50	143.50	-7	1,083	-0.65%
2024/12/16	2	150.50	0	0.00	142.00	2	1,156	0.17%
2024/12/13	2	148.50	0	0.00	150.00	2	1,173	0.17%
2024/12/11	5	145.90	0	0.00	145.50	5	1,188	0.42%
2024/12/03	2	147.00	0	0.00	146.50	2	1,294	0.15%
2024/12/02	3	147.00	0	0.00	146.00	3	1,368	0.22%
2024/11/29	0	0.00	2	139.50	142.00	-2	1,458	-0.14%
2024/11/28	0	0.00	3	140.33	141.00	-3	1,486	-0.20%
2024/11/19	0	0.00	2	143.00	147.00	-2	1,804	-0.11%
2024/11/18	2	143.00	0	0.00	142.50	2	1,820	0.11%
2024/11/13	1	149.50	0	0.00	149.50	1	1,944	0.05%
2024/11/11	0	0.00	1	155.00	154.50	-1	1,965	-0.05%
2024/11/08	0	0.00	41	154.50	152.50	-41	1,984	-2.07%
2024/11/07	1	155.00	2	156.25	154.00	-1	2,026	-0.05%
2024/11/06	41	150.84	0	0.00	152.00	41	2,088	1.96%
2024/11/01	3	153.00	0	0.00	153.00	3	2,184	0.14%
2024/10/30	0	0.00	3	148.50	148.50	-3	2,204	-0.14%
2024/10/25	1	154.50	0	0.00	156.50	1	2,241	0.04%
2024/10/24	1	153.00	0	0.00	151.50	1	2,264	0.04%
2024/10/23	2	160.50	0	0.00	158.00	2	2,265	0.09%
2024/10/22	0	0.00	10	161.50	161.50	-10	2,277	-0.44%
2024/10/17	5	160.00	45	158.56	162.50	-40	2,428	-1.65%
2024/10/16	1	163.50	25	165.56	163.00	-24	2,532	-0.95%
2024/10/14	21	168.12	8	173.19	175.50	13	2,873	0.45%
2024/10/11	26	166.44	2	168.75	167.00	24	2,956	0.81%
2024/10/09	11	166.41	2	165.00	165.50	9	3,053	0.29%
2024/10/08	17	166.82	6	168.00	168.00	11	3,066	0.36%
2024/10/07	0	0.00	7	161.43	163.00	-7	3,079	-0.23%
2024/10/04	2	153.00	0	0.00	155.00	2	3,120	0.06%
2024/09/30	0	0.00	3	163.00	160.50	-3	3,211	-0.09%
2024/09/26	2	169.75	10	167.50	170.00	-8	3,260	-0.25%
2024/09/25	19	168.87	18	170.67	169.50	1	3,265	0.03%
2024/09/24	5	164.00	0	0.00	162.00	5	3,274	0.15%
2024/09/19	0	0.00	6	168.00	167.00	-6	3,476	-0.17%
2024/09/18	10	165.40	0	0.00	160.00	10	3,626	0.28%
2024/09/16	2	166.50	6	168.00	169.50	-4	3,747	-0.11%
2024/09/10	0	0.00	0.5	162.00	151.50	-0.5	4,050	-0.01%
2024/09/09	0.5	159.50	1.2	159.68	159.00	-0.7	4,125	-0.02%
2024/09/06	6	162.00	6	164.00	162.50	0	4,148	0.00%
2024/09/05	2.2	160.00	0	0.00	154.50	2.2	4,132	0.05%
2024/09/04	13	164.00	9	167.22	159.00	4	4,143	0.10%
2024/09/03	2	174.00	1.2	173.58	170.00	0.8	4,117	0.02%
2024/09/02	4	175.00	12	174.42	174.50	-8	4,149	-0.19%
2024/08/30	2	163.00	0	0.00	165.50	2	4,127	0.05%
2024/08/28	0	0.00	50	160.40	159.00	-50	4,119	-1.21%
2024/08/27	10	162.50	0	0.00	163.00	10	4,130	0.24%
2024/08/26	4	159.25	20	162.00	159.00	-16	4,157	-0.38%
2024/08/23	30	156.37	1	156.50	158.50	29	4,161	0.70%
2024/08/22	19	159.55	20	164.90	158.00	-1	4,157	-0.02%
2024/08/21	13	165.19	12	167.00	167.50	1	4,070	0.02%
2024/08/20	4	163.00	0	0.00	161.50	4	4,035	0.10%
2024/08/19	2	163.50	40	162.25	163.00	-38	4,033	-0.94%
2024/08/15	0	0.00	7	152.00	156.50	-7	3,950	-0.18%
2024/08/13	3	146.17	0	0.00	146.50	3	3,926	0.08%
2024/08/12	1	148.00	1	150.00	144.50	0	3,953	0.00%
2024/08/09	4	149.00	0	0.00	148.00	4	3,984	0.10%
2024/08/08	0	0.00	21	138.36	142.00	-21	3,963	-0.53%
2024/08/06	10	123.50	1	127.00	123.50	9	3,910	0.23%
2024/08/05	31	137.00	0	0.00	137.00	31	3,876	0.80%
2024/08/01	1	161.50	24	161.83	161.00	-23	4,002	-0.57%
2024/07/31	4	158.50	0	0.00	152.50	4	4,065	0.10%
2024/07/30	2	152.00	6	154.33	158.50	-4	4,075	-0.10%
2024/07/29	6	145.00	0	0.00	144.50	6	4,068	0.15%
2024/07/26	8	152.50	0	0.00	153.00	8	4,082	0.20%
2024/07/23	1	168.50	1	166.50	162.00	0	4,205	0.00%
2024/07/22	5.2	160.10	6	162.17	163.50	-0.8	4,285	-0.02%
2024/07/19	1	168.00	1	164.00	164.00	0	4,328	0.00%
2024/07/18	1	163.50	21	165.60	166.50	-20	4,321	-0.46%
2024/07/17	35	189.06	14	192.39	181.50	21	4,279	0.49%
2024/07/16	13	190.69	12	195.00	192.50	1	4,156	0.02%
2024/07/15	3	176.00	3	177.17	184.50	0	3,897	0.00%
2024/07/12	18	170.03	12	170.84	168.00	6	3,755	0.16%
2024/07/11	27	167.93	0	0.00	168.00	27	3,624	0.75%
2024/07/10	11	162.59	1	162.00	162.50	10	3,522	0.28%
2024/07/09	0	0.00	20	158.00	160.50	-20	3,501	-0.57%
2024/07/08	1	154.50	3	163.33	160.00	-2	3,489	-0.06%
2024/07/05	21	154.93	1	158.50	158.00	20	3,431	0.58%
2024/07/04	7	165.64	61	161.32	159.50	-54	3,369	-1.60%
2024/07/03	1	161.50	0	0.00	165.00	1	3,313	0.03%
2024/07/02	106	158.26	0	0.00	156.50	106	3,264	3.25%	大買/鉅額交易
2024/06/27	0	0.00	0	160.50	160.00	0	3,212	0.00%
2024/06/26	0	0.00	0	164.00	163.50	0	3,173	0.00%
2024/06/24	11	167.18	12	163.79	157.00	-1	2,968	-0.03%
2024/06/21	2	154.04	1	155.50	162.50	1	2,791	0.04%
2024/06/19	0	0.00	7	144.21	136.50	-7	2,559	-0.27%
2024/06/17	0	0.00	0	150.00	150.00	0	2,274	0.00%
2024/06/14	0	0.00	1	133.50	136.50	-1	2,241	-0.04%
2024/06/11	1	119.50	0	0.00	118.50	1	2,090	0.05%
2024/06/07	1	123.50	0	0.00	124.00	1	2,058	0.05%
2024/06/06	1	131.50	1	129.00	126.00	0	2,034	0.00%
2024/06/05	6	124.92	0	126.50	120.00	6	1,923	0.31%
2024/06/03	0	0.00	0	118.00	117.00	0	1,828	0.00%
2024/05/17	0	0.00	1	121.50	118.00	-1	1,655	-0.06%
2024/05/16	1	123.00	1	122.50	119.50	0	1,645	0.00%
2024/05/15	1	121.00	0	0.00	121.00	1	1,602	0.06%
2024/04/24	1	106.00	1	106.50	107.50	0	663	0.00%
2024/04/17	1	98.30	1	98.80	99.00	0	526	0.00%
2024/04/16	1	93.30	1	93.70	91.80	0	506	0.00%
2024/04/15	1	95.90	1	93.50	92.60	0	494	0.00%
2024/04/03	0	0.00	1	91.00	88.30	-1	406	-0.25%
2024/04/02	2	88.30	2	89.25	90.30	0	374	0.00%