券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/09 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 324 | -0.31% |
|
| 2024/04/03 | 1 | 22.30 | 0 | 0.00 | 22.75 | 1 | 320 | 0.31% |
|
| 2024/03/06 | 2 | 27.35 | 0 | 0.00 | 26.45 | 2 | 293 | 0.68% |
|
| 2024/02/27 | 0 | 0.00 | 53 | 26.60 | 27.50 | -53 | 245 | -21.59% |
|
| 2024/01/31 | 53 | 28.48 | 0 | 0.00 | 29.70 | 53 | 133 | 39.74% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 26 | -3.77% |
|
| 2023/07/20 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 104 | 0.95% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 22.71 | 22.60 | -4 | 166 | -2.41% |
|
| 2023/05/05 | 4 | 25.05 | 0 | 0.00 | 24.50 | 4 | 162 | 2.47% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 23.36 | 24.90 | -5 | 156 | -3.20% |
|
| 2023/05/02 | 5 | 24.12 | 5 | 24.25 | 24.40 | 0 | 150 | 0.00% |
|
| 2023/04/28 | 5 | 24.20 | 5 | 24.89 | 24.80 | 0 | 145 | 0.00% |
|
| 2023/04/27 | 5 | 23.79 | 0 | 0.00 | 23.75 | 5 | 139 | 3.58% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 24.80 | 24.80 | -10 | 119 | -8.36% |
|
| 2023/04/17 | 10 | 25.30 | 0 | 0.00 | 25.20 | 10 | 112 | 8.86% |
|
| 2022/08/09 | 1 | 22.25 | 1 | 22.45 | 23.25 | 0 | 208 | 0.00% |
|
| 2022/08/08 | 1 | 23.75 | 1 | 24.15 | 23.05 | 0 | 198 | 0.00% |
|
| 2022/06/07 | 1 | 21.65 | 1 | 21.25 | 21.45 | 0 | 136 | 0.00% |
|
| 2022/05/05 | 1 | 19.95 | 1 | 20.15 | 20.15 | 0 | 196 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 29.60 | 30.75 | -1 | 511 | -0.20% |
|
| 2022/01/21 | 2 | 31.95 | 5 | 32.72 | 30.75 | -3 | 486 | -0.62% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 28.85 | 31.95 | -1 | 457 | -0.22% |
|
| 2022/01/19 | 1 | 29.55 | 0 | 0.00 | 29.05 | 1 | 443 | 0.23% |
|
| 2022/01/17 | 4 | 32.10 | 4 | 32.25 | 32.25 | 0 | 371 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 336 | -0.30% |
|
| 2022/01/11 | 5 | 29.48 | 3 | 28.15 | 27.50 | 2 | 347 | 0.58% |
|
| 2021/12/29 | 5 | 27.95 | 0 | 0.00 | 27.85 | 5 | 332 | 1.50% |
|
| 2021/11/19 | 0 | 0.00 | 30 | 24.50 | 24.10 | -30 | 319 | -9.39% |
|
| 2021/11/18 | 30 | 26.12 | 10 | 26.15 | 26.15 | 20 | 278 | 7.19% |
|
| 2021/11/16 | 10 | 20.65 | 0 | 0.00 | 21.65 | 10 | 220 | 4.54% |
|
| 2021/08/31 | 1 | 21.20 | 1 | 21.20 | 21.20 | 0 | 479 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 20.00 | 19.65 | -6 | 558 | -1.07% |
|
| 2021/07/27 | 0 | 0.00 | 4 | 22.25 | 22.05 | -4 | 578 | -0.69% |
|
| 2021/07/19 | 4 | 25.41 | 4 | 25.50 | 25.30 | 0 | 569 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 28.55 | 26.95 | -1 | 527 | -0.19% |
|
| 2021/07/12 | 11 | 26.35 | 1 | 26.40 | 27.40 | 10 | 489 | 2.04% |
|
| 2021/07/09 | 1 | 24.95 | 2 | 24.10 | 24.95 | -1 | 461 | -0.22% |
|
| 2021/07/01 | 1 | 23.85 | 0 | 0.00 | 23.15 | 1 | 436 | 0.23% |
|
| 2021/06/24 | 5 | 23.79 | 15 | 23.71 | 23.20 | -10 | 431 | -2.32% |
|
| 2021/06/23 | 11 | 23.66 | 10 | 23.83 | 23.60 | 1 | 412 | 0.24% |
|
| 2021/06/22 | 12 | 21.47 | 8 | 21.68 | 22.25 | 4 | 377 | 1.06% |
|
| 2021/06/21 | 6 | 20.30 | 0 | 0.00 | 20.25 | 6 | 339 | 1.76% |
|
| 2021/06/17 | 1 | 16.35 | 5 | 16.62 | 17.25 | -4 | 281 | -1.42% |
|
| 2021/06/15 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 272 | 0.37% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 16.15 | 16.15 | -1 | 269 | -0.37% |
|
| 2021/06/07 | 2 | 15.95 | 2 | 16.28 | 15.65 | 0 | 258 | 0.00% |
|
| 2021/06/04 | 1 | 15.20 | 1 | 15.60 | 15.60 | 0 | 251 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 16.13 | 16.60 | -2 | 244 | -0.82% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 14.90 | 15.10 | -3 | 237 | -1.26% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 13.55 | 13.90 | -2 | 236 | -0.85% |
|
| 2021/05/20 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 226 | 1.32% |
|
| 2021/05/19 | 8 | 13.80 | 0 | 0.00 | 14.75 | 8 | 211 | 3.79% |
|
| 2021/05/12 | 2 | 23.85 | 2 | 23.15 | 23.15 | 0 | 132 | 0.00% |
|
| 2021/05/05 | 1 | 24.10 | 1 | 24.50 | 25.70 | 0 | 108 | 0.00% |
|
| 2021/05/03 | 1 | 25.75 | 1 | 25.05 | 25.75 | 0 | 101 | 0.00% |
|
| 2021/04/29 | 4 | 25.61 | 4 | 25.99 | 25.80 | 0 | 98 | 0.00% |
|
| 2021/04/08 | 1 | 28.85 | 1 | 29.25 | 28.85 | 0 | 96 | 0.00% |
|
| 2021/04/07 | 2 | 29.30 | 2 | 28.85 | 28.85 | 0 | 97 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 104 | -0.95% |
|
| 2021/03/30 | 1 | 27.25 | 1 | 27.30 | 27.30 | 0 | 104 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 143 | -0.70% |
|
| 2021/03/09 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 143 | 0.69% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.40 | 29.35 | -1 | 146 | -0.68% |
|
| 2021/03/04 | 1 | 29.05 | 1 | 29.45 | 29.00 | 0 | 147 | 0.00% |
|
| 2021/02/25 | 4 | 31.16 | 3 | 31.57 | 30.90 | 1 | 154 | 0.65% |
|
| 2021/02/24 | 1 | 31.90 | 0 | 0.00 | 31.35 | 1 | 152 | 0.66% |
|
| 2021/02/23 | 2 | 30.75 | 2 | 31.28 | 31.45 | 0 | 150 | 0.00% |
|
| 2021/02/18 | 1 | 29.70 | 1 | 30.00 | 30.00 | 0 | 152 | 0.00% |
|
| 2021/02/02 | 1 | 30.10 | 1 | 30.25 | 30.40 | 0 | 151 | 0.00% |
|
| 2021/02/01 | 1 | 30.10 | 1 | 30.35 | 30.40 | 0 | 151 | 0.00% |
|
| 2021/01/29 | 4 | 30.41 | 4 | 30.48 | 30.30 | 0 | 151 | 0.00% |
|
| 2021/01/28 | 3 | 30.33 | 3 | 30.72 | 30.70 | 0 | 150 | 0.00% |
|
| 2021/01/26 | 1 | 31.10 | 1 | 31.20 | 30.90 | 0 | 149 | 0.00% |
|
| 2021/01/22 | 2 | 30.38 | 2 | 30.70 | 30.80 | 0 | 148 | 0.00% |
|
| 2021/01/12 | 1 | 32.65 | 1 | 32.90 | 32.25 | 0 | 146 | 0.00% |
|
| 2021/01/08 | 1 | 34.35 | 1 | 34.30 | 34.30 | 0 | 144 | 0.00% |
|
| 2021/01/04 | 1 | 36.10 | 1 | 36.25 | 36.50 | 0 | 134 | 0.00% |
|
| 2020/12/28 | 1 | 37.95 | 1 | 38.15 | 38.15 | 0 | 122 | 0.00% |
|
| 2020/12/24 | 1 | 37.40 | 1 | 37.30 | 37.30 | 0 | 107 | 0.00% |
|
| 2020/12/22 | 2 | 37.18 | 4 | 37.30 | 37.00 | -2 | 106 | -1.89% |
|
| 2020/12/21 | 6 | 36.49 | 5 | 36.80 | 37.10 | 1 | 103 | 0.97% |
|
| 2020/12/18 | 6 | 36.99 | 5 | 36.43 | 36.30 | 1 | 100 | 1.00% |
|
| 2020/12/17 | 10 | 37.94 | 10 | 37.84 | 37.50 | 0 | 96 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 34.95 | 34.55 | -1 | 71 | -1.39% |
|
| 2020/12/11 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 71 | 1.39% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 72 | -1.38% |
|
| 2020/12/08 | 1 | 35.05 | 0 | 0.00 | 34.60 | 1 | 72 | 1.39% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 32.80 | 34.40 | -1 | 71 | -1.40% |
|
| 2020/11/20 | 1 | 31.40 | 0 | 0.00 | 31.85 | 1 | 68 | 1.46% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 64 | -1.55% |
|
| 2020/11/11 | 1 | 30.55 | 0 | 0.00 | 30.95 | 1 | 66 | 1.51% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 65 | -1.53% |
|
| 2020/11/04 | 1 | 30.65 | 0 | 0.00 | 31.20 | 1 | 65 | 1.52% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 67 | -1.48% |
|
| 2020/10/15 | 1 | 31.40 | 1 | 31.95 | 31.70 | 0 | 70 | 0.00% |
|
| 2020/09/29 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 81 | 1.23% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 88 | -1.12% |
|
| 2020/09/07 | 1 | 35.05 | 0 | 0.00 | 34.90 | 1 | 96 | 1.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 32.95 | 32.90 | -1 | 90 | -1.11% |
|
| 2020/09/02 | 1 | 32.50 | 0 | 0.00 | 33.00 | 1 | 90 | 1.10% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 32.85 | 34.00 | -1 | 89 | -1.12% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 90 | -1.11% |
|
| 2020/08/05 | 2 | 32.63 | 1 | 33.00 | 33.00 | 1 | 97 | 1.03% |
|
| 2020/08/04 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 106 | 0.94% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 106 | -0.94% |
|
| 2020/07/29 | 1 | 32.55 | 0 | 0.00 | 33.05 | 1 | 105 | 0.95% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 105 | -0.95% |
|
| 2020/07/27 | 1 | 32.10 | 1 | 32.75 | 33.80 | 0 | 108 | 0.00% |
|
| 2020/07/24 | 1 | 33.40 | 1 | 33.85 | 33.85 | 0 | 106 | 0.00% |
|
| 2020/07/23 | 1 | 34.00 | 1 | 34.35 | 34.25 | 0 | 106 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 34.60 | 34.60 | -1 | 108 | -0.92% |
|
| 2020/07/16 | 2 | 34.10 | 2 | 34.83 | 34.60 | 0 | 108 | 0.00% |
|
| 2020/07/15 | 2 | 35.13 | 1 | 35.35 | 35.20 | 1 | 106 | 0.94% |
|
| 2020/07/14 | 1 | 35.30 | 1 | 35.70 | 35.70 | 0 | 107 | 0.00% |
|
| 2020/07/13 | 1 | 35.75 | 1 | 36.15 | 36.10 | 0 | 108 | 0.00% |
|
| 2020/07/10 | 1 | 34.30 | 1 | 34.90 | 36.10 | 0 | 111 | 0.00% |
|
| 2020/07/09 | 1 | 35.25 | 2 | 35.70 | 35.65 | -1 | 108 | -0.92% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 108 | -0.92% |
|
| 2020/07/06 | 3 | 36.08 | 3 | 36.45 | 36.50 | 0 | 108 | 0.00% |
|
| 2020/07/03 | 3 | 36.38 | 2 | 37.08 | 37.10 | 1 | 104 | 0.96% |
|
| 2020/07/02 | 2 | 36.28 | 1 | 36.65 | 37.20 | 1 | 101 | 0.99% |
|
| 2020/07/01 | 1 | 37.05 | 1 | 37.50 | 37.30 | 0 | 96 | 0.00% |
|
| 2020/06/30 | 1 | 37.20 | 1 | 37.45 | 37.60 | 0 | 92 | 0.00% |
|
| 2020/06/29 | 1 | 37.05 | 1 | 37.50 | 37.60 | 0 | 91 | 0.00% |
|
| 2020/06/24 | 1 | 37.45 | 1 | 37.75 | 37.85 | 0 | 89 | 0.00% |
|
| 2020/06/23 | 1 | 37.25 | 0 | 0.00 | 37.80 | 1 | 88 | 1.13% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 37.73 | 37.75 | -2 | 88 | -2.27% |
|
| 2020/06/19 | 2 | 37.25 | 0 | 0.00 | 37.75 | 2 | 86 | 2.31% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 37.80 | 37.75 | -2 | 85 | -2.35% |
|
| 2020/06/17 | 2 | 37.48 | 1 | 37.95 | 37.90 | 1 | 84 | 1.18% |
|
| 2020/06/16 | 1 | 37.40 | 1 | 37.90 | 38.00 | 0 | 83 | 0.00% |
|
| 2020/06/15 | 1 | 37.60 | 1 | 37.95 | 37.90 | 0 | 83 | 0.00% |
|
| 2020/06/11 | 1 | 38.00 | 0 | 0.00 | 38.35 | 1 | 84 | 1.19% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 38.35 | 38.90 | -1 | 83 | -1.20% |
|
| 2020/06/09 | 1 | 37.25 | 0 | 0.00 | 37.85 | 1 | 81 | 1.23% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 80 | -1.24% |
|
| 2020/06/05 | 1 | 37.60 | 0 | 0.00 | 38.10 | 1 | 79 | 1.25% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.65 | 37.80 | -1 | 80 | -1.24% |
|
| 2020/06/02 | 1 | 37.10 | 0 | 0.00 | 37.70 | 1 | 80 | 1.25% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 77 | -1.28% |
|
| 2020/05/22 | 3 | 37.40 | 3 | 38.00 | 38.20 | 0 | 77 | 0.00% |
|
| 2020/05/21 | 1 | 38.25 | 1 | 38.55 | 38.60 | 0 | 77 | 0.00% |
|
| 2020/05/19 | 2 | 38.68 | 2 | 38.68 | 38.30 | 0 | 76 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 77 | -1.30% |
|
| 2020/05/13 | 1 | 38.60 | 0 | 0.00 | 38.80 | 1 | 75 | 1.32% |
|
| 2020/05/12 | 3 | 39.93 | 2 | 39.45 | 39.10 | 1 | 74 | 1.34% |
|
| 2020/05/11 | 2 | 40.15 | 2 | 40.23 | 40.85 | 0 | 69 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 61 | -1.63% |
|
| 2020/05/05 | 1 | 37.20 | 1 | 37.55 | 37.35 | 0 | 60 | 0.00% |
|
| 2020/04/30 | 5 | 38.11 | 4 | 38.16 | 37.85 | 1 | 59 | 1.69% |
|
| 2020/04/29 | 1 | 38.55 | 1 | 38.80 | 38.90 | 0 | 56 | 0.00% |
|
| 2020/04/28 | 1 | 39.10 | 1 | 38.90 | 38.90 | 0 | 55 | 0.00% |
|
| 2020/04/27 | 1 | 39.05 | 1 | 39.00 | 39.00 | 0 | 54 | 0.00% |
|
| 2020/04/24 | 8 | 39.36 | 8 | 39.62 | 39.00 | 0 | 55 | 0.00% |
|
| 2020/04/23 | 3 | 39.45 | 3 | 39.80 | 39.80 | 0 | 54 | 0.00% |
|
| 2020/04/22 | 4 | 39.16 | 5 | 39.80 | 39.80 | -1 | 54 | -1.84% |
|
| 2020/04/21 | 4 | 39.26 | 6 | 40.13 | 39.95 | -2 | 53 | -3.72% |
|
| 2020/04/20 | 1 | 40.65 | 2 | 41.18 | 40.50 | -1 | 53 | -1.87% |
|
| 2020/04/17 | 5 | 40.93 | 7 | 41.41 | 40.55 | -2 | 52 | -3.83% |
|
| 2020/04/16 | 5 | 40.72 | 2 | 40.98 | 40.35 | 3 | 50 | 5.91% |
|
| 2020/04/15 | 15 | 41.00 | 12 | 41.27 | 41.15 | 3 | 49 | 6.05% |
|
| 2020/04/13 | 1 | 39.05 | 2 | 39.88 | 40.20 | -1 | 45 | -2.22% |
|
| 2020/04/10 | 4 | 40.15 | 3 | 40.58 | 39.85 | 1 | 44 | 2.24% |
|
| 2020/04/09 | 8 | 40.32 | 10 | 40.82 | 41.35 | -2 | 42 | -4.67% |
|
| 2020/04/08 | 7 | 41.07 | 7 | 41.48 | 41.20 | 0 | 42 | 0.00% |
|
| 2020/04/07 | 3 | 41.20 | 3 | 41.55 | 41.05 | 0 | 43 | 0.00% |
|
| 2020/04/01 | 1 | 42.30 | 0 | 0.00 | 41.95 | 1 | 44 | 2.24% |
|
| 2020/03/31 | 3 | 42.30 | 3 | 42.58 | 42.35 | 0 | 45 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 45 | -2.21% |
|
| 2020/03/27 | 1 | 42.05 | 0 | 0.00 | 42.60 | 1 | 45 | 2.21% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 42.60 | 42.50 | -2 | 45 | -4.39% |
|
| 2020/03/25 | 3 | 42.63 | 3 | 43.20 | 42.80 | 0 | 44 | 0.00% |
|
| 2020/03/24 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 47 | 2.10% |
|
| 2020/03/23 | 1 | 42.25 | 1 | 43.20 | 43.20 | 0 | 53 | 0.00% |
|
| 2020/03/19 | 6 | 41.37 | 6 | 42.68 | 43.35 | 0 | 55 | 0.00% |
|
| 2020/03/18 | 3 | 43.55 | 3 | 43.73 | 43.35 | 0 | 54 | 0.00% |
|
| 2020/03/16 | 1 | 42.70 | 1 | 43.55 | 43.55 | 0 | 52 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 41.90 | 44.00 | -1 | 52 | -1.89% |
|
| 2020/03/12 | 1 | 44.00 | 1 | 44.55 | 44.60 | 0 | 52 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 45.03 | 44.70 | -2 | 51 | -3.91% |
|
| 2020/03/10 | 5 | 45.10 | 1 | 45.75 | 45.10 | 4 | 50 | 7.86% |
|
| 2020/03/09 | 2 | 44.95 | 2 | 45.60 | 45.95 | 0 | 49 | 0.00% |
|
| 2020/03/06 | 1 | 45.55 | 1 | 45.40 | 45.75 | 0 | 48 | 0.00% |
|
| 2020/03/05 | 1 | 45.85 | 0 | 0.00 | 46.10 | 1 | 48 | 2.07% |
|
| 2020/03/02 | 2 | 44.83 | 3 | 45.22 | 45.70 | -1 | 50 | -1.99% |
|
| 2020/02/27 | 5 | 45.49 | 4 | 45.81 | 45.80 | 1 | 50 | 1.97% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 45.88 | 46.00 | -3 | 51 | -5.83% |
|
| 2020/02/25 | 4 | 45.50 | 3 | 45.75 | 45.45 | 1 | 52 | 1.89% |
|
| 2020/02/24 | 2 | 45.65 | 2 | 46.10 | 45.95 | 0 | 53 | 0.00% |
|
| 2020/02/21 | 2 | 45.90 | 3 | 46.23 | 46.10 | -1 | 53 | -1.87% |
|
| 2020/02/20 | 4 | 45.89 | 4 | 45.89 | 45.80 | 0 | 53 | 0.00% |
|
| 2020/02/19 | 4 | 45.89 | 4 | 46.19 | 46.40 | 0 | 54 | 0.00% |
|
| 2020/02/18 | 3 | 45.95 | 3 | 46.37 | 46.35 | 0 | 53 | 0.00% |
|
| 2020/02/17 | 1 | 45.65 | 1 | 46.30 | 46.40 | 0 | 53 | 0.00% |
|
| 2020/02/14 | 1 | 45.70 | 1 | 46.25 | 46.40 | 0 | 54 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 46.80 | 46.15 | -1 | 55 | -1.82% |
|
| 2020/02/12 | 2 | 46.10 | 2 | 46.50 | 46.90 | 0 | 54 | 0.00% |
|
| 2020/02/11 | 1 | 46.40 | 1 | 46.95 | 46.40 | 0 | 53 | 0.00% |
|
| 2020/02/05 | 1 | 46.80 | 0 | 0.00 | 47.20 | 1 | 51 | 1.96% |
|
| 2020/02/04 | 1 | 47.45 | 0 | 0.00 | 46.90 | 1 | 50 | 1.97% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 47.95 | 49.00 | -1 | 50 | -1.97% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 49.75 | 49.55 | -1 | 50 | -1.97% |
|
| 2020/01/14 | 1 | 49.40 | 1 | 49.45 | 49.15 | 0 | 48 | 0.00% |
|
| 2020/01/10 | 2 | 50.20 | 0 | 0.00 | 49.55 | 2 | 48 | 4.16% |
|
| 2020/01/09 | 2 | 52.35 | 3 | 53.10 | 51.30 | -1 | 47 | -2.11% |
|
| 2020/01/07 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 46 | 2.15% |
|
| 2020/01/02 | 5 | 53.04 | 3 | 52.97 | 52.60 | 2 | 45 | 4.35% |
|
| 2019/12/31 | 19 | 53.14 | 19 | 53.37 | 54.80 | 0 | 45 | 0.00% |
|
| 2019/12/30 | 1 | 52.10 | 1 | 52.90 | 53.00 | 0 | 41 | 0.00% |
|
| 2019/12/27 | 2 | 50.85 | 2 | 51.55 | 51.50 | 0 | 39 | 0.00% |
|
| 2019/12/26 | 2 | 51.25 | 2 | 51.65 | 51.60 | 0 | 39 | 0.00% |
|
| 2019/12/25 | 4 | 50.23 | 4 | 50.68 | 50.90 | 0 | 39 | 0.00% |
|
| 2019/12/24 | 1 | 50.30 | 1 | 50.80 | 51.00 | 0 | 38 | 0.00% |
|
| 2019/12/20 | 1 | 51.20 | 1 | 51.80 | 51.30 | 0 | 38 | 0.00% |
|
| 2019/12/19 | 5 | 53.00 | 5 | 53.10 | 51.70 | 0 | 38 | 0.00% |
|
| 2019/12/18 | 2 | 55.30 | 2 | 55.75 | 55.00 | 0 | 35 | 0.00% |
|
| 2019/12/17 | 2 | 50.60 | 2 | 50.75 | 50.90 | 0 | 28 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 27 | -3.65% |
|
| 2019/12/09 | 1 | 49.55 | 1 | 50.90 | 49.20 | 0 | 27 | 0.00% |
|
| 2019/12/06 | 1 | 50.00 | 0 | 0.00 | 49.25 | 1 | 27 | 3.59% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 50.60 | 50.50 | -2 | 28 | -7.11% |
|
| 2019/12/02 | 1 | 50.00 | 1 | 50.90 | 49.55 | 0 | 27 | 0.00% |
|
| 2019/11/29 | 2 | 51.55 | 0 | 0.00 | 49.50 | 2 | 28 | 7.14% |
|
| 2019/11/28 | 1 | 52.50 | 1 | 52.30 | 52.30 | 0 | 27 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 53.00 | 53.00 | -1 | 27 | -3.67% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 52.90 | 52.10 | -1 | 25 | -3.87% |
|
| 2019/11/25 | 4 | 52.85 | 2 | 53.45 | 52.90 | 2 | 24 | 8.17% |
|
| 2019/11/22 | 2 | 53.60 | 2 | 54.05 | 54.10 | 0 | 23 | 0.00% |
|
| 2019/11/21 | 3 | 52.20 | 3 | 52.93 | 52.90 | 0 | 21 | 0.00% |
|
| 2019/11/20 | 2 | 52.75 | 2 | 52.75 | 53.20 | 0 | 20 | 0.00% |
|
| 2019/10/30 | 1 | 48.30 | 1 | 48.30 | 48.30 | 0 | 14 | 0.00% |
|
| 2019/10/29 | 2 | 48.10 | 2 | 48.30 | 48.10 | 0 | 14 | 0.00% |
|
| 2019/10/18 | 1 | 45.15 | 1 | 45.75 | 46.45 | 0 | 13 | 0.00% |
|
| 2019/10/17 | 3 | 46.65 | 3 | 46.67 | 46.05 | 0 | 13 | 0.00% |
|
| 2019/10/16 | 2 | 47.13 | 3 | 47.60 | 47.45 | -1 | 12 | -7.72% |
|
| 2019/10/15 | 1 | 47.75 | 0 | 0.00 | 47.20 | 1 | 12 | 7.76% |
|
| 2019/10/08 | 1 | 47.75 | 1 | 48.60 | 49.15 | 0 | 14 | 0.00% |
|
| 2019/09/26 | 3 | 49.58 | 3 | 50.05 | 49.75 | 0 | 14 | 0.00% |
|
| 2019/09/25 | 1 | 50.30 | 1 | 50.00 | 50.30 | 0 | 14 | 0.00% |
|
| 2019/09/12 | 5 | 51.36 | 5 | 51.94 | 51.00 | 0 | 13 | 0.00% |
|
| 2019/09/11 | 2 | 53.15 | 2 | 54.40 | 52.20 | 0 | 12 | 0.00% |
|
| 2019/03/06 | 1 | 63.80 | 1 | 64.80 | 63.90 | 0 | 41 | 0.00% |
|
| 2019/03/04 | 1 | 65.40 | 1 | 66.10 | 65.20 | 0 | 35 | 0.00% |
|
| 2018/12/20 | 1 | 48.25 | 1 | 48.20 | 48.20 | 0 | 17 | 0.00% |
|