券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.5 | 836.00 | 0 | 0.00 | 804.00 | 0.5 | 1,365 | 0.04% |
|
| 2025/01/16 | 0 | 0.00 | 0.8 | 795.00 | 793.00 | -0.8 | 1,336 | -0.06% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 803.00 | 785.00 | 0 | 1,331 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 810.00 | 806.00 | -1 | 1,326 | -0.08% |
|
| 2025/01/13 | 1 | 790.00 | 2 | 797.00 | 799.00 | -1 | 1,296 | -0.08% |
|
| 2025/01/10 | 2 | 808.00 | 2 | 801.00 | 801.00 | 0 | 1,271 | 0.00% |
|
| 2024/12/27 | 0 | 0.00 | 5 | 749.00 | 749.00 | -5 | 1,240 | -0.40% |
|
| 2024/12/26 | 5 | 762.00 | 0 | 0.00 | 755.00 | 5 | 1,244 | 0.40% |
|
| 2024/12/25 | 0 | 0.00 | 5 | 741.00 | 739.00 | -5 | 1,248 | -0.40% |
|
| 2024/12/24 | 5 | 750.00 | 6 | 753.67 | 749.00 | -1 | 1,246 | -0.08% |
|
| 2024/12/10 | 5 | 780.00 | 0 | 0.00 | 767.00 | 5 | 1,271 | 0.39% |
|
| 2024/12/09 | 0.1 | 784.00 | 1 | 781.00 | 779.00 | -0.9 | 1,303 | -0.07% |
|
| 2024/12/06 | 0.1 | 862.00 | 0 | 0.00 | 823.00 | 0.1 | 1,274 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 2 | 864.00 | 846.00 | -2 | 1,206 | -0.17% |
|
| 2024/11/29 | 1 | 815.00 | 0 | 0.00 | 860.00 | 1 | 1,141 | 0.09% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 776.00 | 782.00 | -1 | 1,116 | -0.09% |
|
| 2024/11/26 | 0 | 0.00 | 5 | 780.00 | 780.00 | -5 | 1,145 | -0.44% |
|
| 2024/11/25 | 5 | 793.00 | 0 | 0.00 | 796.00 | 5 | 1,152 | 0.43% |
|
| 2024/11/22 | 0 | 0.00 | 5 | 788.00 | 788.00 | -5 | 1,145 | -0.44% |
|
| 2024/11/21 | 6 | 782.17 | 4 | 792.25 | 780.00 | 2 | 1,149 | 0.17% |
|
| 2024/11/20 | 5 | 770.00 | 6 | 785.67 | 793.00 | -1 | 1,179 | -0.08% |
|
| 2024/11/15 | 1 | 773.00 | 0 | 0.00 | 770.00 | 1 | 1,222 | 0.08% |
|
| 2024/11/14 | 0 | 0.00 | 4 | 800.00 | 775.00 | -4 | 1,225 | -0.33% |
|
| 2024/11/12 | 4 | 783.00 | 0 | 0.00 | 772.00 | 4 | 1,197 | 0.33% |
|
| 2024/11/11 | 0 | 0.00 | 2 | 759.00 | 770.00 | -2 | 1,186 | -0.17% |
|
| 2024/11/08 | 1 | 752.00 | 0 | 0.00 | 751.00 | 1 | 1,182 | 0.08% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 728.00 | 727.00 | -1 | 1,167 | -0.09% |
|
| 2024/11/06 | 3 | 719.67 | 0 | 0.00 | 719.00 | 3 | 1,175 | 0.26% |
|
| 2024/10/29 | 1 | 730.00 | 0 | 0.00 | 736.00 | 1 | 1,228 | 0.08% |
|
| 2024/10/28 | 1 | 747.00 | 0 | 0.00 | 748.00 | 1 | 1,235 | 0.08% |
|
| 2024/10/25 | 1 | 739.00 | 0 | 0.00 | 739.00 | 1 | 1,261 | 0.08% |
|
| 2024/10/23 | 1 | 744.00 | 0 | 0.00 | 744.00 | 1 | 1,269 | 0.08% |
|
| 2024/10/09 | 1 | 737.00 | 0 | 0.00 | 735.00 | 1 | 1,594 | 0.06% |
|
| 2024/10/04 | 0 | 741.00 | 0 | 0.00 | 735.00 | 0 | 1,670 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 766.00 | 768.00 | -1 | 2,144 | -0.05% |
|
| 2024/09/11 | 1 | 760.00 | 0 | 0.00 | 763.00 | 1 | 2,167 | 0.05% |
|
| 2024/09/09 | 1 | 727.00 | 0 | 0.00 | 727.00 | 1 | 2,136 | 0.05% |
|
| 2024/08/26 | 1 | 782.00 | 0 | 0.00 | 770.00 | 1 | 2,259 | 0.04% |
|
| 2024/08/23 | 0 | 0.00 | 0 | 771.00 | 768.00 | 0 | 2,259 | 0.00% |
|
| 2024/08/22 | 0 | 776.00 | 0 | 772.00 | 775.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/21 | 0 | 782.00 | 0 | 0.00 | 778.00 | 0 | 2,281 | 0.00% |
|
| 2024/08/20 | 1 | 775.99 | 0 | 0.00 | 776.00 | 1 | 2,261 | 0.04% |
|
| 2024/08/16 | 2 | 743.00 | 0 | 0.00 | 741.00 | 2 | 2,264 | 0.09% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 754.00 | 751.00 | -1 | 2,270 | -0.04% |
|
| 2024/08/14 | 0.1 | 755.00 | 0 | 0.00 | 748.00 | 0.1 | 2,310 | 0.00% |
|
| 2024/08/12 | 1 | 780.00 | 0 | 0.00 | 774.00 | 1 | 2,372 | 0.04% |
|
| 2024/08/09 | 1 | 799.00 | 2 | 799.50 | 783.00 | -1 | 2,386 | -0.04% |
|
| 2024/08/08 | 0 | 760.00 | 0 | 0.00 | 771.00 | 0 | 2,390 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 0 | 790.00 | 780.00 | 0 | 2,400 | 0.00% |
|
| 2024/08/06 | 1.6 | 735.40 | 0 | 0.00 | 751.00 | 1.6 | 2,413 | 0.07% |
|
| 2024/08/05 | 0 | 0.00 | 1.7 | 725.88 | 715.00 | -1.7 | 2,441 | -0.07% |
|
| 2024/08/02 | 0.3 | 802.98 | 0 | 812.00 | 789.00 | 0.3 | 2,434 | 0.01% |
|
| 2024/08/01 | 0 | 827.00 | 0 | 832.00 | 829.00 | 0 | 2,452 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 0 | 821.00 | 820.00 | 0 | 2,479 | 0.00% |
|
| 2024/07/30 | 0 | 821.50 | 2 | 817.50 | 828.00 | -2 | 2,487 | -0.08% |
|
| 2024/07/29 | 0 | 0.00 | 0 | 841.00 | 832.00 | 0 | 2,482 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 0 | 883.00 | 876.00 | 0 | 2,468 | 0.00% |
|
| 2024/07/23 | 0 | 897.00 | 0 | 900.00 | 896.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/22 | 0 | 882.00 | 0 | 0.00 | 876.00 | 0 | 2,485 | 0.00% |
|
| 2024/07/18 | 0 | 912.88 | 0 | 0.00 | 919.00 | 0 | 2,487 | 0.00% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 955.00 | 955.00 | -1 | 2,492 | -0.04% |
|
| 2024/07/16 | 2.2 | 969.27 | 0 | 0.00 | 937.00 | 2.2 | 2,493 | 0.09% |
|
| 2024/07/15 | 1 | 906.00 | 3 | 927.03 | 946.00 | -2 | 2,483 | -0.08% |
|
| 2024/07/12 | 3 | 860.33 | 2 | 865.00 | 860.00 | 1 | 2,427 | 0.04% |
|
| 2024/07/11 | 1 | 858.00 | 1 | 857.00 | 855.00 | 0 | 2,451 | 0.00% |
|
| 2024/07/10 | 1 | 867.00 | 1 | 867.00 | 866.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/03 | 1 | 888.00 | 0 | 0.00 | 871.00 | 1 | 2,769 | 0.04% |
|
| 2024/07/01 | 1 | 847.00 | 5 | 864.40 | 880.00 | -4 | 2,880 | -0.14% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 826.00 | 829.00 | -1 | 2,873 | -0.03% |
|
| 2024/06/27 | 0 | 0.00 | 0.1 | 805.00 | 789.00 | -0.1 | 2,850 | 0.00% |
|
| 2024/06/26 | 0.1 | 797.00 | 2.1 | 798.43 | 805.00 | -2 | 2,834 | -0.07% |
|
| 2024/06/21 | 2 | 801.50 | 2 | 804.00 | 775.00 | 0 | 2,788 | 0.00% |
|
| 2024/06/19 | 1 | 778.00 | 0 | 0.00 | 777.00 | 1 | 2,665 | 0.04% |
|
| 2024/06/17 | 1 | 796.00 | 0 | 0.00 | 772.00 | 1 | 2,626 | 0.04% |
|
| 2024/06/14 | 1 | 780.00 | 1 | 779.00 | 780.00 | 0 | 2,598 | 0.00% |
|
| 2024/06/06 | 1 | 774.00 | 1 | 777.00 | 782.00 | 0 | 2,521 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 788.00 | 785.00 | -0.1 | 2,510 | 0.00% |
|
| 2024/06/04 | 1 | 755.00 | 0 | 0.00 | 749.00 | 1 | 2,494 | 0.04% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 734.00 | 730.00 | -1 | 2,491 | -0.04% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 761.00 | 752.00 | 0 | 2,458 | 0.00% |
|
| 2024/05/23 | 1 | 789.00 | 1 | 797.00 | 768.00 | 0 | 2,468 | 0.00% |
|
| 2024/05/20 | 1.2 | 805.83 | 0 | 0.00 | 787.00 | 1.2 | 2,380 | 0.05% |
|
| 2024/05/17 | 1 | 774.00 | 1.1 | 799.93 | 800.00 | -0.1 | 2,324 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 0.2 | 707.00 | 710.00 | -0.2 | 2,219 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 720.00 | 708.00 | -0.1 | 2,216 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 0 | 763.00 | 742.00 | 0 | 2,090 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 757.00 | 752.00 | 0 | 2,091 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 785.00 | 783.00 | -1 | 2,085 | -0.05% |
|
| 2024/04/26 | 1 | 752.01 | 1 | 758.00 | 752.00 | 0 | 2,066 | 0.00% |
|
| 2024/04/23 | 2 | 758.50 | 0 | 0.00 | 751.00 | 2 | 2,250 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 772.00 | 771.00 | -1 | 2,188 | -0.05% |
|
| 2024/04/15 | 2 | 827.00 | 1 | 828.00 | 795.00 | 1 | 2,169 | 0.05% |
|
| 2024/04/12 | 3 | 802.00 | 3 | 771.00 | 790.00 | 0 | 2,154 | 0.00% |
|
| 2024/04/11 | 1 | 832.00 | 1 | 824.00 | 817.00 | 0 | 2,050 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 805.67 | 830.00 | -3 | 1,999 | -0.15% |
|
| 2024/04/09 | 1 | 764.00 | 0 | 0.00 | 758.00 | 1 | 1,876 | 0.05% |
|
| 2024/04/08 | 1 | 757.00 | 1 | 742.00 | 739.00 | 0 | 1,826 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 730.00 | 761.00 | -1 | 1,748 | -0.06% |
|
| 2024/03/28 | 0 | 0.00 | 0.8 | 657.00 | 646.00 | -0.8 | 1,557 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 648.00 | 645.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/26 | 0.2 | 628.00 | 0.5 | 626.00 | 620.00 | -0.3 | 1,539 | -0.02% |
|
| 2024/03/25 | 0.3 | 630.00 | 0 | 0.00 | 625.00 | 0.3 | 1,547 | 0.02% |
|
| 2024/03/22 | 1 | 621.01 | 0 | 0.00 | 620.00 | 1 | 1,602 | 0.06% |
|
| 2024/03/21 | 0.1 | 620.00 | 0 | 0.00 | 619.00 | 0.1 | 1,683 | 0.00% |
|
| 2024/03/18 | 0 | 625.00 | 0 | 0.00 | 624.00 | 0 | 1,711 | 0.00% |
|
| 2024/03/15 | 1 | 618.04 | 0 | 0.00 | 627.00 | 1 | 1,705 | 0.06% |
|
| 2024/03/14 | 0.3 | 631.80 | 1 | 633.00 | 626.00 | -0.8 | 1,696 | -0.04% |
|
| 2024/03/12 | 1 | 638.00 | 0 | 0.00 | 638.00 | 1 | 1,707 | 0.06% |
|
| 2024/03/11 | 1 | 619.03 | 0 | 0.00 | 625.00 | 1 | 1,741 | 0.06% |
|
| 2024/03/08 | 0.1 | 643.45 | 2 | 642.00 | 630.00 | -1.9 | 1,749 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 0.2 | 659.67 | 659.00 | -0.2 | 1,761 | -0.01% |
|
| 2024/03/06 | 0.1 | 686.00 | 0 | 0.00 | 665.00 | 0.1 | 1,758 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 687.00 | 690.00 | -1 | 1,732 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 680.00 | 672.00 | -1 | 1,802 | -0.06% |
|
| 2024/02/26 | 0.1 | 677.00 | 0 | 0.00 | 679.00 | 0.1 | 1,802 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 1.9 | 649.95 | 646.00 | -1.9 | 1,784 | -0.11% |
|
| 2024/02/19 | 0 | 641.00 | 0 | 0.00 | 636.00 | 0 | 1,840 | 0.00% |
|
| 2024/02/15 | 0 | 645.00 | 0 | 0.00 | 643.00 | 0 | 1,853 | 0.00% |
|
| 2024/02/05 | 0 | 659.00 | 0 | 0.00 | 657.00 | 0 | 1,888 | 0.00% |
|
| 2024/02/02 | 0.1 | 670.00 | 0 | 0.00 | 671.00 | 0.1 | 1,894 | 0.00% |
|