台塑化 (6505)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	70.30	0	0.00	70.40	1	3,958	0.03%
2024/05/13	0	0.00	2	70.50	69.90	-2	3,837	-0.05%
2024/05/09	2	69.80	0	0.00	69.80	2	3,849	0.05%
2024/05/06	1	71.50	0	0.00	71.50	1	3,789	0.03%
2024/04/22	0	0.00	4	71.30	72.70	-4	3,887	-0.10%
2024/04/19	2	69.20	0	0.00	69.30	2	3,788	0.05%
2024/04/17	2	70.40	0	0.00	70.30	2	3,610	0.06%
2024/04/16	0	0.00	5	71.20	71.10	-5	3,543	-0.14%
2024/04/11	1	73.20	0	0.00	73.30	1	3,345	0.03%
2024/04/10	1	74.00	0	0.00	74.00	1	3,298	0.03%
2024/04/09	0	0.00	1	73.20	73.30	-1	3,276	-0.03%
2024/04/08	4	72.25	0	0.00	72.70	4	3,212	0.12%
2024/04/03	2	72.50	0	0.00	72.30	2	3,181	0.06%
2024/04/02	1	71.70	0	0.00	72.20	1	3,062	0.03%
2024/04/01	2	70.00	0	0.00	71.80	2	2,994	0.07%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/21	0	0.00	14.1	68.60	69.00	-14.1	2,556	-0.55%
2024/03/20	0	0.00	11	69.01	69.40	-11	2,480	-0.44%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/13	2	70.80	0	0.00	70.70	2	2,236	0.09%
2024/03/12	2	70.80	0	0.00	71.10	2	2,205	0.09%
2024/03/11	2	71.50	0	0.00	71.10	2	2,170	0.09%
2024/03/08	2	70.60	0	0.00	70.70	2	2,149	0.09%
2024/03/06	2	71.70	0	0.00	71.30	2	2,078	0.10%
2024/03/05	0	0.00	2	72.10	71.60	-2	2,076	-0.10%
2024/03/01	2	72.40	0	0.00	72.30	2	2,038	0.10%
2024/02/29	2	71.50	0	0.00	74.30	2	2,001	0.10%
2024/02/27	2	71.90	0	0.00	71.70	2	1,947	0.10%
2024/02/26	2	72.50	0	0.00	72.30	2	1,922	0.10%
2024/02/21	2	73.30	0	0.00	73.20	2	1,944	0.10%
2024/02/20	2	73.60	0	0.00	73.40	2	1,956	0.10%
2024/02/19	2	73.95	0	0.00	74.10	2	1,965	0.10%
2024/02/15	1	73.30	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1.1	74.52	0	0.00	74.30	1.1	2,042	0.05%
2024/02/02	1	75.90	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	0.3	75.65	76.20	-0.3	2,013	-0.02%
2024/01/30	0.1	74.30	0	0.00	73.70	0.1	1,977	0.01%
2024/01/29	0.1	74.80	0	0.00	75.10	0.1	1,991	0.01%
2024/01/24	0.1	73.00	0	0.00	73.00	0.1	1,961	0.01%
2024/01/19	1	72.20	0	0.00	72.20	1	1,922	0.05%
2024/01/16	1	77.10	0	0.00	74.80	1	1,733	0.06%
2023/11/16	0	0.00	1	83.20	84.00	-1	1,727	-0.06%
2023/11/15	1	83.00	0	0.00	83.00	1	1,699	0.06%
2023/10/30	0.1	79.30	0	0.00	79.00	0.1	1,671	0.01%
2023/10/16	0	0.00	12	81.40	81.40	-12	1,779	-0.67%
2023/10/12	0	0.00	4	81.35	81.40	-4	1,779	-0.22%
2023/10/11	0	0.00	10	81.00	81.40	-10	1,780	-0.56%
2023/10/05	4	78.20	0	0.00	78.20	4	1,757	0.23%
2023/10/04	4	78.10	0	0.00	78.10	4	1,748	0.23%
2023/10/03	4	79.40	0	0.00	79.10	4	1,749	0.23%
2023/09/27	4	79.30	0	0.00	79.50	4	1,810	0.22%
2023/09/26	6	79.65	0	0.00	79.40	6	1,803	0.33%
2023/09/22	5	80.08	0	0.00	80.30	5	1,785	0.28%
2023/09/15	0	0.00	12	82.46	81.80	-12	1,797	-0.67%
2023/09/14	0	0.00	2	82.70	83.00	-2	1,764	-0.11%
2023/09/13	0	0.00	2	82.20	82.60	-2	1,748	-0.11%
2023/09/12	0	0.00	8	81.59	81.50	-8	1,763	-0.45%
2023/09/11	0	0.00	17	81.10	81.40	-17	1,752	-0.97%
2023/09/07	3	79.70	0	0.00	79.60	3	1,768	0.17%
2023/09/05	1	80.70	0	0.00	80.80	1	1,750	0.06%
2023/09/01	4	79.60	0	0.00	79.90	4	1,762	0.23%
2023/08/31	2	80.10	0	0.00	79.30	2	1,771	0.11%
2023/08/30	2	80.30	0	0.00	80.50	2	1,755	0.11%
2023/08/28	3	79.40	0	0.00	80.00	3	1,772	0.17%
2023/08/25	3	79.70	0	0.00	79.60	3	1,814	0.17%
2023/08/18	3	79.40	0	0.00	79.00	3	1,822	0.16%
2023/08/17	2	78.80	0	0.00	78.80	2	1,831	0.11%
2023/08/10	0	0.00	1	81.10	81.40	-1	2,022	-0.05%
2023/08/04	0	0.00	5	80.04	80.60	-5	1,946	-0.26%
2023/08/02	4	79.80	0	0.00	79.60	4	1,936	0.21%
2023/08/01	2	80.80	0	0.00	81.00	2	1,892	0.11%
2023/07/31	10	80.68	0	0.00	80.20	10	1,873	0.53%
2023/07/28	2	80.50	0	0.00	80.10	2	1,857	0.11%
2023/07/27	2	80.40	0	0.00	80.80	2	1,853	0.11%
2023/07/25	2	78.65	2	78.80	79.00	0	1,828	0.00%
2023/07/24	2	78.30	0	0.00	78.40	2	1,807	0.11%
2023/07/21	2	78.90	0	0.00	78.60	2	1,801	0.11%
2023/07/17	1	81.80	0	0.00	80.80	1	1,658	0.06%
2023/07/14	1	81.60	0	0.00	81.60	1	1,670	0.06%
2023/07/10	1	79.40	0	0.00	79.20	1	1,647	0.06%
2023/07/07	0	0.00	1	79.60	79.90	-1	1,624	-0.06%
2023/04/26	0	0.00	1	86.00	86.90	-1	1,879	-0.05%
2023/03/08	0	0.00	2	85.10	85.70	-2	2,083	-0.10%
2023/03/07	2	84.30	0	0.00	84.70	2	2,071	0.10%
2023/02/22	0	0.00	1	85.90	85.10	-1	2,114	-0.05%
2023/02/21	1	85.60	0	0.00	85.60	1	2,090	0.05%
2023/02/20	0	0.00	10	84.50	84.60	-10	2,095	-0.48%
2022/10/24	0	0.00	2	80.40	80.60	-2	2,464	-0.08%
2022/10/13	0	0.00	6	77.20	75.50	-6	2,377	-0.25%
2022/10/07	2	80.00	0	0.00	80.00	2	2,440	0.08%
2022/09/28	1	79.00	2	79.60	80.10	-1	2,503	-0.04%
2022/09/22	2	78.95	0	0.00	79.30	2	2,605	0.08%
2022/09/21	0	0.00	1	80.40	80.60	-1	2,543	-0.04%
2022/09/02	5	82.70	5	82.10	82.00	0	2,957	0.00%
2022/08/25	1	85.90	0	0.00	86.40	1	2,844	0.04%
2022/08/22	0	0.00	8	85.10	85.50	-8	2,946	-0.27%
2022/08/19	0	0.00	1	86.10	85.70	-1	2,963	-0.03%
2022/08/05	0	0.00	1	83.20	83.10	-1	3,027	-0.03%
2022/07/27	3	83.70	0	0.00	84.00	3	3,046	0.10%
2022/07/26	1	83.50	0	0.00	83.50	1	3,045	0.03%
2022/07/20	5	83.50	0	0.00	82.60	5	3,091	0.16%
2022/07/18	3	81.63	0	0.00	84.20	3	3,087	0.10%
2022/07/06	1	91.70	1	91.30	90.30	0	2,827	0.00%
2022/07/05	0	0.00	0.1	93.20	93.30	-0.1	2,822	0.00%
2022/06/27	0	0.00	0.1	96.20	95.20	-0.1	2,803	0.00%
2022/04/29	5	90.40	1	90.50	91.60	4	3,296	0.12%
2022/04/13	0.1	93.50	0	0.00	94.00	0.1	3,269	0.00%
2022/03/25	0	0.00	1	95.00	96.20	-1	3,117	-0.03%
2022/03/23	8	96.10	0	0.00	96.20	8	3,159	0.25%
2022/03/21	3	96.00	0	0.00	95.60	3	3,237	0.09%
2022/03/18	0	0.00	1	96.00	95.70	-1	3,252	-0.03%
2022/03/16	0.1	93.70	2	93.60	94.90	-2	3,170	-0.06%
2022/03/14	1	95.00	0	0.00	95.20	1	3,089	0.03%
2022/03/10	1	98.80	0	0.00	98.00	1	2,967	0.03%
2022/03/08	1	98.80	0	0.00	99.20	1	2,821	0.04%
2022/03/01	0	0.00	1	99.80	100.00	-1	2,584	-0.04%
2022/02/25	1	96.30	0	0.00	97.80	1	2,546	0.04%
2022/02/15	1	99.10	0	0.00	97.90	1	2,589	0.04%
2022/02/14	1	102.00	3	100.40	98.90	-2	2,581	-0.08%
2022/02/07	2	98.30	0	0.00	97.80	2	2,551	0.08%
2022/01/25	4	95.10	0	0.00	95.60	4	2,596	0.15%
2022/01/12	0	0.00	3	98.80	99.40	-3	2,723	-0.11%
2022/01/11	0	0.00	1	97.30	98.40	-1	2,767	-0.04%
2022/01/06	0	0.00	1	96.90	97.30	-1	2,895	-0.03%
2022/01/05	0	0.00	2	96.20	96.20	-2	2,965	-0.07%
2022/01/04	4	95.95	0	0.00	96.10	4	3,016	0.13%
2021/11/30	1	96.50	0	0.00	95.40	1	4,355	0.02%
2021/11/22	1	97.00	0	0.00	97.00	1	4,313	0.02%
2021/11/15	1	102.00	0	0.00	103.00	1	4,332	0.02%
2021/10/18	2	104.00	2	104.50	105.00	0	4,542	0.00%
2021/10/15	0	0.00	1	102.00	103.00	-1	4,535	-0.02%
2021/10/13	1	103.50	1	103.50	103.00	0	4,517	0.00%
2021/10/08	0	0.00	1	101.00	101.50	-1	4,433	-0.02%
2021/10/07	0	0.00	0.1	101.50	102.00	-0.1	4,387	0.00%
2021/10/06	2	99.75	3	100.67	101.50	-1	4,290	-0.02%
2021/10/05	1.1	99.38	0	0.00	98.90	1.1	4,158	0.03%
2021/10/04	0	0.00	2.3	98.43	97.40	-2.3	3,976	-0.06%
2021/10/01	0.3	96.57	0.1	96.80	96.80	0.2	3,945	0.01%
2021/09/30	2.1	102.15	0.3	102.00	99.20	1.8	3,847	0.05%
2021/09/29	3.3	103.74	5	104.20	102.00	-1.7	3,739	-0.05%
2021/09/28	1	99.10	0	0.00	99.70	1	3,451	0.03%
2021/09/27	0	0.00	1	96.50	96.60	-1	3,475	-0.03%
2021/09/23	1	94.10	0	0.00	94.50	1	3,309	0.03%
2021/09/22	1	93.90	0	0.00	92.80	1	3,305	0.03%
2021/08/25	1	94.20	2	94.10	94.60	-1	3,537	-0.03%
2021/08/23	1	92.60	0	0.00	92.80	1	3,505	0.03%
2021/08/18	1	94.30	0	0.00	94.40	1	3,446	0.03%
2021/07/30	1	97.70	0	0.00	97.30	1	3,976	0.03%
2021/07/26	1	98.10	0	0.00	97.80	1	4,192	0.02%
2021/07/14	1	107.50	1	105.50	106.00	0	4,221	0.00%
2021/07/07	0	0.00	0.1	111.50	112.00	-0.1	4,490	0.00%
2021/07/06	0.1	115.50	0	0.00	114.50	0.1	4,525	0.00%
2021/06/24	0	0.00	1	109.00	109.50	-1	4,537	-0.02%
2021/06/22	2	106.50	3	106.50	106.00	-1	4,564	-0.02%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/07	1	106.50	5	107.30	106.50	-4	4,638	-0.09%
2021/06/04	0	0.00	0.1	105.00	106.50	-0.1	4,627	0.00%
2021/06/03	0.1	108.00	0	0.00	106.00	0.1	4,634	0.00%
2021/05/27	0	0.00	1	97.20	97.20	-1	4,922	-0.02%
2021/05/11	2	108.75	1	107.50	104.00	1	5,235	0.02%
2021/05/10	0	0.00	1	105.00	107.50	-1	5,101	-0.02%
2021/05/07	1	108.00	0.1	107.00	105.00	1	5,150	0.02%
2021/05/06	0.1	107.50	1	106.00	108.50	-1	5,110	-0.02%
2021/05/04	0	0.00	4	104.63	101.00	-4	4,927	-0.08%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/22	0	0.00	17	101.00	101.00	-17	4,853	-0.35%
2021/04/21	17	99.00	0	0.00	99.00	17	4,784	0.36%
2021/04/15	0	0.00	1	102.00	101.50	-1	4,770	-0.02%
2021/04/13	0	0.00	17	101.00	100.00	-17	4,773	-0.36%
2021/03/25	0.1	95.50	0	0.00	95.60	0.1	4,729	0.00%
2021/03/24	1	96.50	0	0.00	95.40	1	4,725	0.02%
2021/03/19	0.1	95.40	0	0.00	95.80	0.1	4,833	0.00%
2021/03/17	3	98.20	0	0.00	98.20	3	4,719	0.06%
2021/03/16	18	100.00	0	0.00	100.50	18	4,676	0.38%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/09	0	0.00	1.2	102.33	101.50	-1.2	4,752	-0.03%
2021/03/08	1.4	102.29	18	101.08	102.50	-16.6	4,739	-0.35%
2021/03/05	35	99.05	17	100.00	99.00	18	4,688	0.38%
2021/03/04	17	99.00	17	100.00	99.80	0	4,785	0.00%
2021/03/03	0	0.00	16	100.50	100.00	-16	4,698	-0.34%
2021/03/02	1	100.50	0.1	99.60	97.00	0.9	4,609	0.02%
2021/02/26	17.1	99.11	1	100.50	100.00	16.1	4,582	0.35%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	2	102.00	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	5	101.70	103.00	-5	4,467	-0.11%
2021/01/29	1	89.90	0	0.00	89.10	1	4,882	0.02%
2021/01/19	0	0.00	10	97.70	99.20	-10	4,621	-0.22%
2021/01/15	0	0.00	0.1	100.00	99.10	-0.1	4,561	0.00%
2021/01/14	0	0.00	2	101.00	102.00	-2	4,552	-0.04%
2021/01/11	2	101.50	0.2	102.00	102.00	1.8	4,454	0.04%
2021/01/08	0.2	103.25	0	0.00	104.00	0.2	4,413	0.00%
2021/01/04	2	99.90	0	0.00	100.00	2	4,175	0.05%
2020/12/31	1	100.50	0	0.00	99.80	1	4,124	0.02%
2020/12/30	0	0.00	3	97.67	98.50	-3	4,049	-0.07%
2020/12/29	1	95.40	0	0.00	95.40	1	3,967	0.03%
2020/12/22	0	0.00	8	94.50	93.50	-8	3,957	-0.20%
2020/12/21	8.1	94.08	1	94.30	94.90	7.1	4,034	0.18%
2020/12/17	1	94.00	0	0.00	94.00	1	4,005	0.02%
2020/12/09	0	0.00	2	94.20	94.30	-2	3,919	-0.05%
2020/12/08	0	0.00	1	92.40	92.90	-1	3,882	-0.03%
2020/12/04	1	94.00	0	0.00	94.90	1	3,821	0.03%
2020/11/23	0	0.00	1	96.00	94.70	-1	3,470	-0.03%
2020/11/16	0	0.00	1	92.00	92.20	-1	3,162	-0.03%
2020/11/13	0	0.00	2.1	91.30	92.20	-2.1	3,104	-0.07%
2020/11/12	0.1	91.00	1	92.00	92.20	-0.9	3,047	-0.03%
2020/11/11	0	0.00	34	88.75	92.20	-34	2,894	-1.17%
2020/11/10	0	0.00	21	84.03	86.00	-21	2,579	-0.81%
2020/10/28	3	80.50	0	0.00	80.40	3	2,430	0.12%
2020/10/06	0	0.00	1	81.00	81.50	-1	2,792	-0.04%
2020/09/30	1	80.10	0	0.00	80.00	1	2,773	0.04%
2020/09/29	0	0.00	1	80.50	80.40	-1	2,788	-0.04%
2020/09/25	1	79.50	0	0.00	80.10	1	2,849	0.04%
2020/09/22	1	83.50	0	0.00	82.00	1	2,745	0.04%
2020/09/21	17	84.30	28	84.84	84.80	-11	2,721	-0.40%
2020/09/09	10	81.50	0	0.00	81.20	10	3,033	0.33%
2020/08/12	0	0.00	1	82.40	83.40	-1	4,326	-0.02%
2020/08/11	1	83.70	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	83.60	84.20	-1	4,464	-0.02%
2020/08/07	34	82.56	0	0.00	82.20	34	4,511	0.75%
2020/08/06	1	82.20	0	0.00	82.70	1	4,526	0.02%
2020/07/29	2	82.10	1	82.40	82.00	1	4,916	0.02%
2020/07/28	0	0.00	2	82.60	82.10	-2	4,944	-0.04%
2020/07/15	2	84.30	0	0.00	84.30	2	5,233	0.04%
2020/07/14	0	0.00	2	85.60	85.10	-2	5,164	-0.04%
2020/07/13	0	0.00	2	87.00	87.40	-2	5,152	-0.04%
2020/07/07	1	89.50	10	89.80	88.90	-9	5,187	-0.17%
2020/07/06	10	90.40	0	0.00	89.60	10	5,209	0.19%
2020/06/29	0	0.00	3	87.67	88.20	-3	5,446	-0.06%
2020/06/15	2	90.90	0	0.00	90.00	2	5,539	0.04%
2020/06/11	2	93.20	0	0.00	93.00	2	5,589	0.04%
2020/06/10	1	96.20	0	0.00	96.30	1	5,601	0.02%
2020/06/05	2	93.80	2	94.40	94.30	0	5,746	0.00%
2020/06/03	0	0.00	2	92.65	93.50	-2	5,836	-0.03%
2020/06/01	0	0.00	2	89.90	89.90	-2	5,703	-0.04%
2020/05/29	2	87.70	1	87.60	87.70	1	5,668	0.02%
2020/05/28	2	88.30	2	88.30	87.90	0	5,513	0.00%
2020/05/26	0	0.00	2	89.95	89.60	-2	5,526	-0.04%
2020/05/25	2	88.40	0	0.00	89.00	2	5,519	0.04%
2020/05/21	2	91.75	0	0.00	92.00	2	5,423	0.04%
2020/05/19	0	0.00	1	93.10	92.10	-1	5,330	-0.02%
2020/05/18	0	0.00	2	88.20	89.30	-2	5,156	-0.04%
2020/05/12	2	86.50	0	0.00	86.50	2	4,915	0.04%
2020/05/11	1	89.20	2	89.79	88.90	-1	4,855	-0.02%
2020/05/08	1	88.30	0	0.00	88.30	1	4,817	0.02%
2020/05/05	2	88.40	0	0.00	86.00	2	4,607	0.04%
2020/05/04	5	87.00	5	87.70	86.40	0	4,591	0.00%
2020/04/30	0	0.00	2	85.00	89.70	-2	4,527	-0.04%
2020/04/29	0	0.00	10	83.40	83.70	-10	4,467	-0.22%
2020/04/27	0	0.00	10	82.10	81.90	-10	4,508	-0.22%
2020/04/21	11	79.64	0	0.00	79.50	11	4,444	0.25%
2020/04/20	10	81.80	0	0.00	81.70	10	4,427	0.23%
2020/04/17	2	83.00	2	84.00	82.60	0	4,426	0.00%
2020/04/10	2	82.30	0	0.00	82.30	2	4,597	0.04%
2020/04/09	15	81.63	17	81.85	81.60	-2	4,693	-0.04%
2020/04/07	0	0.00	1	81.20	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	3	81.00	80.40	-3	4,580	-0.07%
2020/04/01	3	78.23	6	78.30	78.00	-3	4,506	-0.07%
2020/03/31	5	80.70	1	81.80	81.40	4	4,445	0.09%
2020/03/25	3	79.03	0	0.00	78.50	3	4,305	0.07%
2020/03/24	0	0.00	4	77.35	77.40	-4	4,250	-0.09%
2020/03/23	0	0.00	1	68.50	71.70	-1	4,224	-0.02%
2020/03/20	1	70.00	1	72.20	71.50	0	4,210	0.00%
2020/03/19	0	0.00	2	67.30	67.30	-2	4,136	-0.05%
2020/03/18	0	0.00	1	68.70	68.20	-1	4,051	-0.02%
2020/03/17	3	67.93	0	0.00	69.40	3	3,971	0.08%
2020/03/16	3	70.67	50	70.00	70.00	-47	3,891	-1.21%
2020/03/13	0	0.00	1	70.30	72.90	-1	3,781	-0.03%
2020/03/11	2	81.55	0	0.00	80.70	2	3,532	0.06%
2020/03/09	22	83.20	1	83.00	82.90	21	3,412	0.62%
2020/03/03	1	86.50	0	0.00	86.40	1	3,257	0.03%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/27	1	86.50	0	0.00	86.10	1	3,367	0.03%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/19	2	90.00	0	0.00	89.70	2	3,332	0.06%
2020/02/11	1	89.10	0	0.00	88.80	1	3,354	0.03%
2020/02/06	0	0.00	1	89.80	90.50	-1	3,323	-0.03%
2020/01/30	2	90.00	0	0.00	89.90	2	3,089	0.06%
2020/01/16	1	95.70	0	0.00	95.70	1	2,995	0.03%
2020/01/14	0	0.00	1	96.70	96.80	-1	2,938	-0.03%
2020/01/13	8	97.30	0	0.00	97.50	8	2,885	0.28%
2020/01/09	10	98.10	1	98.30	98.10	9	2,877	0.31%
2020/01/08	1	102.00	5	101.50	99.80	-4	2,869	-0.14%
2020/01/07	7	101.30	3	101.50	100.00	4	2,791	0.14%
2020/01/06	4	103.13	0	0.00	102.00	4	2,759	0.14%
2020/01/03	0	0.00	12	98.95	101.00	-12	2,655	-0.45%
2019/12/31	4	97.75	0	0.00	97.50	4	2,538	0.16%
2019/12/27	3	98.80	0	0.00	98.60	3	2,568	0.12%
2019/12/23	0	0.00	3	98.33	98.50	-3	2,590	-0.12%
2019/12/20	0	0.00	1	98.20	97.70	-1	2,598	-0.04%
2019/12/19	4	97.38	0	0.00	97.30	4	2,560	0.16%
2019/12/18	1	97.40	0	0.00	98.00	1	2,553	0.04%
2019/12/03	1	95.40	0	0.00	95.40	1	2,913	0.03%
2019/11/29	10	96.10	0	0.00	96.00	10	2,884	0.35%
2019/11/04	0	0.00	8	98.00	98.20	-8	2,928	-0.27%
2019/10/31	8	97.10	0	0.00	96.90	8	2,951	0.27%
2019/10/30	0	0.00	8	97.50	98.40	-8	2,926	-0.27%
2019/10/28	8	96.90	0	0.00	96.90	8	2,919	0.27%
2019/10/02	10	99.50	0	0.00	99.00	10	2,736	0.37%
2019/10/01	0	0.00	10	100.50	100.50	-10	2,731	-0.37%
2019/09/27	0	0.00	18	98.20	98.20	-18	2,703	-0.67%
2019/09/26	10	99.50	0	0.00	98.60	10	2,717	0.37%
2019/09/25	10	99.50	10	100.00	99.80	0	2,724	0.00%
2019/09/24	18	102.00	0	0.00	101.50	18	2,731	0.66%
2019/09/18	0	0.00	4	100.00	101.50	-4	2,754	-0.15%
2019/09/17	0	0.00	1	104.50	102.00	-1	2,673	-0.04%
2019/09/16	1	102.00	16	102.00	104.00	-15	2,643	-0.57%
2019/09/11	2	96.60	2	97.80	96.50	0	2,603	0.00%
2019/09/10	6	96.90	0	0.00	97.00	6	2,594	0.23%
2019/09/09	10	97.10	3	97.00	97.60	7	2,622	0.27%
2019/09/06	1	97.30	0	0.00	97.70	1	2,634	0.04%
2019/08/29	1	94.90	0	0.00	94.90	1	2,607	0.04%
2019/08/28	1	95.20	0	0.00	95.00	1	2,603	0.04%
2019/08/20	4	97.65	0	0.00	97.80	4	2,605	0.15%
2019/08/06	10	102.00	0	0.00	102.00	10	2,640	0.38%
2019/08/02	0	0.00	12	105.00	105.00	-12	2,655	-0.45%
2019/07/26	0	0.00	1	106.50	106.50	-1	2,754	-0.04%
2019/07/25	0	0.00	1	107.00	107.00	-1	2,760	-0.04%
2019/07/12	10	108.00	0	0.00	107.50	10	2,692	0.37%
2019/06/24	0	0.00	3	112.50	113.00	-3	2,651	-0.11%
2019/06/21	6	112.17	1	112.00	113.00	5	2,631	0.19%
2019/06/20	14	111.50	1	112.50	111.00	13	2,592	0.50%
2019/05/15	0	0.00	1	110.50	109.00	-1	2,415	-0.04%
2019/05/09	1	107.00	0	0.00	107.00	1	2,377	0.04%
2019/03/13	0	0.00	1	115.00	113.50	-1	2,536	-0.04%
2019/03/12	1	115.50	0	0.00	115.00	1	2,541	0.04%
2019/01/22	0	0.00	1	111.00	111.00	-1	2,747	-0.04%
2018/12/04	1	113.00	0	0.00	112.50	1	3,860	0.03%
2018/10/23	0	0.00	2	120.50	120.50	-2	3,138	-0.06%
2018/10/22	2	122.25	0	0.00	123.00	2	3,113	0.06%
2018/10/17	1	123.00	0	0.00	123.00	1	3,036	0.03%
2018/10/11	0	0.00	1	126.00	126.50	-1	2,835	-0.04%
2018/10/09	1	133.00	0	0.00	135.00	1	2,692	0.04%
2018/09/21	3	145.50	3	146.50	147.00	0	2,211	0.00%
2018/09/20	0	0.00	1	139.00	139.00	-1	2,135	-0.05%
2018/09/19	0	0.00	1	135.00	137.00	-1	2,151	-0.05%
2018/08/30	1	125.00	0	0.00	125.00	1	2,066	0.05%
2018/08/20	0	0.00	1	123.50	123.50	-1	2,406	-0.04%
2018/05/30	1	118.00	0	0.00	118.00	1	2,723	0.04%
2018/05/10	0	0.00	1	123.00	123.00	-1	3,071	-0.03%
2018/05/08	1	118.57	0	0.00	121.50	1	3,059	0.03%
2018/04/25	0	0.00	1	120.00	120.50	-1	3,175	-0.03%
2018/04/17	1	118.00	0	0.00	117.50	1	3,346	0.03%
2018/04/13	0	0.00	1	120.00	120.50	-1	3,472	-0.03%
2018/04/02	1	118.00	0	0.00	117.00	1	3,641	0.03%
2018/03/29	0	0.00	1	120.00	118.50	-1	3,749	-0.03%
2018/03/23	0	0.00	1	117.00	117.50	-1	3,725	-0.03%
2018/03/22	2	116.50	0	0.00	116.50	2	3,602	0.06%
2018/03/16	1	115.00	0	0.00	116.00	1	3,357	0.03%
2018/02/21	0	0.00	1	116.00	115.50	-1	3,367	-0.03%
2018/02/12	1	111.50	0	0.00	111.50	1	3,318	0.03%
2018/01/24	0	0.00	0	121.50	121.50	0	2,770	0.00%
2018/01/23	0	122.00	0	0.00	122.50	0	2,749	0.00%
2018/01/12	0	0.00	2	120.00	120.00	-2	2,664	-0.08%
2018/01/10	0	0.00	0	120.00	120.00	0	2,645	0.00%
2018/01/09	0	120.00	0	0.00	120.50	0	2,596	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

華南永昌-東勢 券商分點個股進出 華南永昌-東勢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析