券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/20 | 0 | 0.00 | 4 | 17.95 | 19.30 | -4 | 145 | -2.75% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 17.70 | 17.50 | -2 | 70 | -2.83% |
|
| 2024/09/11 | 3 | 17.10 | 0 | 0.00 | 17.05 | 3 | 72 | 4.12% |
|
| 2024/09/06 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 75 | 2.65% |
|
| 2024/09/05 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 79 | 1.26% |
|
| 2024/08/30 | 0 | 0.00 | 3 | 18.00 | 17.40 | -3 | 85 | -3.51% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 79 | -3.79% |
|
| 2024/08/15 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 91 | 3.28% |
|
| 2024/08/14 | 3 | 17.20 | 0 | 0.00 | 17.20 | 3 | 90 | 3.30% |
|
| 2024/05/16 | 5 | 19.20 | 9 | 18.98 | 18.85 | -4 | 86 | -4.64% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 18.70 | 18.60 | -3 | 61 | -4.88% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 17.50 | 17.30 | -2 | 24 | -8.06% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 18 | -15.99% |
|
| 2023/10/17 | 3 | 17.00 | 0 | 0.00 | 17.10 | 3 | 21 | 14.23% |
|
| 2023/03/21 | 3 | 19.60 | 0 | 0.00 | 19.65 | 3 | 85 | 3.51% |
|
| 2023/03/20 | 3 | 19.40 | 0 | 0.00 | 19.50 | 3 | 84 | 3.57% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 21.50 | 21.55 | -2 | 63 | -3.14% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 21.00 | 21.20 | -3 | 54 | -5.54% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 20.70 | 20.70 | -2 | 51 | -3.87% |
|
| 2023/02/16 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 44 | 4.48% |
|
| 2023/02/01 | 1 | 20.40 | 0 | 0.00 | 20.55 | 1 | 48 | 2.07% |
|
| 2023/01/31 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 47 | 4.21% |
|
| 2023/01/13 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 43 | 6.97% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 20.45 | 20.45 | -2 | 144 | -1.38% |
|
| 2022/08/23 | 4 | 20.30 | 0 | 0.00 | 20.40 | 4 | 161 | 2.48% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 238 | -0.84% |
|
| 2022/08/04 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 248 | -0.81% |
|
| 2022/07/04 | 2 | 18.20 | 0 | 0.00 | 17.70 | 2 | 323 | 0.62% |
|
| 2022/06/29 | 0 | 0.00 | 7 | 21.15 | 21.20 | -7 | 325 | -2.15% |
|
| 2022/06/27 | 2 | 21.00 | 0 | 0.00 | 21.05 | 2 | 322 | 0.62% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 299 | -0.33% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 280 | -0.36% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 255 | -0.78% |
|
| 2022/04/25 | 0 | 0.00 | 6 | 20.35 | 20.55 | -6 | 174 | -3.45% |
|
| 2022/04/13 | 3 | 20.60 | 0 | 0.00 | 21.00 | 3 | 183 | 1.64% |
|
| 2022/04/06 | 3 | 20.70 | 3 | 21.60 | 20.75 | 0 | 192 | 0.00% |
|
| 2022/03/31 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 191 | 1.57% |
|
| 2021/12/09 | 5 | 19.25 | 11 | 19.20 | 19.25 | -6 | 1,048 | -0.57% |
|
| 2021/12/02 | 0 | 0.00 | 4 | 18.90 | 18.75 | -4 | 1,015 | -0.39% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 1,006 | -0.20% |
|
| 2021/11/30 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 1,006 | 0.20% |
|
| 2021/11/29 | 2 | 18.00 | 0 | 0.00 | 18.20 | 2 | 1,004 | 0.20% |
|
| 2021/11/25 | 2 | 18.50 | 0 | 0.00 | 19.00 | 2 | 994 | 0.20% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 980 | -0.10% |
|
| 2021/11/18 | 5 | 18.70 | 0 | 0.00 | 18.60 | 5 | 976 | 0.51% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 19.20 | 19.10 | -1 | 907 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 658 | -0.30% |
|
| 2021/10/20 | 3 | 22.57 | 2 | 22.25 | 22.25 | 1 | 516 | 0.19% |
|
| 2021/10/19 | 1 | 21.35 | 7 | 22.19 | 23.40 | -6 | 442 | -1.36% |
|
| 2021/10/18 | 1 | 22.80 | 8 | 22.80 | 22.80 | -7 | 213 | -3.28% |
|
| 2021/10/14 | 1 | 18.90 | 2.8 | 18.61 | 18.90 | -1.8 | 136 | -1.29% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 90 | -2.20% |
|
| 2021/09/27 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 91 | 2.19% |
|
| 2021/09/17 | 1 | 18.00 | 0 | 0.00 | 17.35 | 1 | 101 | 0.99% |
|
| 2021/09/16 | 15 | 17.82 | 0 | 0.00 | 18.00 | 15 | 98 | 15.22% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 16.95 | 16.95 | -4 | 103 | -3.87% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 103 | -1.93% |
|
| 2021/08/04 | 2 | 16.60 | 0 | 0.00 | 16.75 | 2 | 109 | 1.83% |
|
| 2021/07/27 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 126 | 1.58% |
|
| 2021/07/26 | 2 | 17.00 | 0 | 0.00 | 16.80 | 2 | 127 | 1.57% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 132 | -1.51% |
|
| 2021/07/15 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 135 | 1.48% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 17.90 | 17.80 | -2 | 131 | -1.52% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 17.90 | 17.80 | -4 | 145 | -2.76% |
|
| 2021/06/25 | 2 | 17.30 | 0 | 0.00 | 17.40 | 2 | 135 | 1.47% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 17.40 | 17.25 | -2 | 138 | -1.44% |
|
| 2021/06/21 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 138 | 1.44% |
|
| 2021/06/18 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 138 | 1.45% |
|
| 2021/06/17 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 135 | 1.47% |
|
| 2021/05/20 | 0 | 0.00 | 15 | 16.53 | 16.55 | -15 | 122 | -12.26% |
|
| 2021/04/28 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 90 | 5.52% |
|
| 2021/04/09 | 10 | 16.50 | 0 | 0.00 | 16.95 | 10 | 66 | 15.02% |
|
| 2020/10/20 | 2 | 15.95 | 0 | 0.00 | 15.95 | 2 | 32 | 6.13% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 433 | -0.46% |
|
| 2020/04/14 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 457 | 0.44% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 343 | -0.29% |
|
| 2020/02/03 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 270 | 0.37% |
|
| 2019/05/27 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 51 | -1.95% |
|
| 2019/05/14 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 30 | 3.29% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 27 | -3.59% |
|
| 2019/04/22 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 29 | 3.44% |
|
| 2018/09/18 | 0 | 0.00 | 0 | 19.30 | 19.30 | 0 | 51 | -0.07% |
|
| 2018/09/10 | 0.3 | 19.15 | 0 | 0.00 | 19.15 | 0.3 | 50 | 0.51% |
|
| 2018/08/29 | 0 | 0.00 | 0.1 | 19.35 | 19.35 | -0.1 | 52 | -0.19% |
|
| 2018/05/14 | 0.7 | 21.00 | 0 | 0.00 | 21.00 | 0.7 | 31 | 2.14% |
|