泰福-KY (6541)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股▼0.37%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	68.80	0	0.00	68.10	1	193	0.52%
2024/11/20	0	0.00	0.1	68.20	68.20	-0.1	185	-0.03%
2024/10/23	0	0.00	4	65.23	66.50	-4	192	-2.08%
2024/08/30	0	0.00	0.1	74.80	74.40	-0.1	329	-0.03%
2024/08/29	0	0.00	0.1	73.80	73.80	-0.1	301	-0.03%
2024/05/21	1	38.70	1	38.50	39.55	0	399	0.00%
2024/05/20	1	37.10	0	0.00	36.95	1	394	0.25%
2024/05/16	0	0.00	1	42.60	42.85	-1	372	-0.27%
2024/05/15	1	41.05	1	40.75	42.80	0	371	0.00%
2024/05/14	1	42.35	0	0.00	42.20	1	361	0.28%
2024/05/07	1	44.10	0	0.00	43.05	1	349	0.29%
2024/04/26	0	0.00	2	47.85	48.00	-2	329	-0.61%
2024/04/18	2	47.30	0	0.00	47.20	2	304	0.66%
2024/04/01	2	49.80	2	49.25	49.25	0	276	0.00%
2024/03/21	0	0.00	1	49.50	49.35	-1	314	-0.32%
2024/02/23	0	62.20	0	0.00	62.50	0	423	0.00%
2024/02/19	0.1	63.30	0	0.00	63.30	0.1	457	0.02%
2024/02/15	0.1	63.20	0	0.00	63.40	0.1	480	0.01%
2024/01/31	0.1	63.20	0	0.00	63.60	0.1	495	0.02%
2024/01/26	0	0.00	1	65.70	65.20	-1	514	-0.19%
2024/01/22	0	0.00	1	62.90	62.80	-1	603	-0.17%
2024/01/17	1	60.70	0	0.00	60.20	1	647	0.15%
2024/01/10	1	61.50	0	0.00	61.80	1	672	0.15%
2024/01/05	0.1	63.20	0	0.00	63.20	0.1	674	0.01%
2023/12/29	0	0.00	1	65.40	65.10	-1	677	-0.15%
2023/12/28	0	0.00	1	65.50	65.60	-1	677	-0.15%
2023/12/25	0	65.40	0	0.00	65.80	0	707	0.00%
2023/12/22	1	66.20	0	0.00	65.70	1	705	0.14%
2023/12/20	1	71.80	0	0.00	72.90	1	670	0.15%
2023/12/07	0	0.00	1	71.00	71.00	-1	682	-0.15%
2023/12/06	1	73.70	0.1	72.40	72.40	0.9	680	0.13%
2023/12/05	0	0.00	0.3	73.45	73.60	-0.3	677	-0.05%
2023/12/04	10	72.25	10.2	72.00	72.00	-0.2	667	-0.03%
2023/11/28	7	70.00	0	0.00	71.30	7	641	1.09%
2023/11/20	0	0.00	0	64.80	64.60	0	535	0.00%
2023/11/06	1	70.70	11	70.17	69.90	-10	502	-1.99%
2023/11/02	10	70.80	20	69.65	69.70	-10	490	-2.04%
2023/11/01	10	73.20	10	73.10	69.70	0	479	0.00%
2023/10/31	10	77.20	10	75.53	72.50	0	451	0.00%
2023/10/27	20	74.50	0	0.00	74.50	20	381	5.24%
2023/09/11	0	0.00	0.3	59.60	59.60	-0.3	198	-0.17%
2023/08/24	0	0.00	0	58.20	58.50	0	165	0.00%
2023/08/23	0	0.00	3	62.50	59.70	-3	159	-1.88%
2023/04/25	0	0.00	1	76.80	75.90	-1	1,144	-0.09%
2023/03/24	0	0.00	2.2	91.09	94.10	-2.2	1,438	-0.15%
2023/03/17	0	0.00	0.3	78.70	80.00	-0.3	1,538	-0.02%
2023/03/01	0	0.00	53	37.46	37.20	-53	1,645	-3.22%
2023/02/24	1	36.95	1	37.05	37.75	0	1,626	0.00%
2023/02/23	1	37.80	1	37.65	37.40	0	1,590	0.00%
2023/02/21	1	37.30	0	0.00	37.45	1	1,521	0.07%
2023/02/20	2	38.45	1	38.45	38.35	1	1,481	0.07%
2023/02/15	3	48.33	0	0.00	48.50	3	1,389	0.22%
2023/02/14	1	48.65	0	0.00	48.50	1	1,348	0.07%
2023/02/07	10	42.99	0	0.00	42.70	10	1,113	0.90%
2023/01/16	0	0.00	1	37.80	37.75	-1	1,032	-0.10%
2022/12/14	10	38.08	0	0.00	38.10	10	1,097	0.91%
2022/11/02	0	0.00	1	28.95	29.10	-1	1,080	-0.09%
2022/11/01	1	30.20	0	0.00	29.55	1	1,074	0.09%
2022/10/28	0	0.00	3	32.70	32.70	-3	1,079	-0.28%
2022/10/27	0	0.00	4	36.30	36.30	-4	1,209	-0.33%
2022/10/25	1	40.35	0	0.00	40.30	1	1,306	0.08%
2022/10/13	1	45.60	0	0.00	43.55	1	1,652	0.06%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/05	2	49.70	0	0.00	49.55	2	1,708	0.12%
2022/09/29	0	0.00	1	49.70	49.50	-1	1,773	-0.06%
2022/09/28	2	49.15	0	0.00	48.85	2	1,791	0.11%
2022/09/27	1	49.50	0	0.00	49.60	1	1,818	0.05%
2022/09/26	5	49.10	1	49.60	49.10	4	1,838	0.22%
2022/09/21	5	50.50	0	0.00	50.80	5	2,039	0.25%
2022/09/13	0	0.00	2	51.85	51.40	-2	2,370	-0.08%
2022/09/12	0	0.00	17	51.80	51.70	-17	2,435	-0.70%
2022/09/05	0	0.00	3	50.87	50.10	-3	2,793	-0.11%
2022/08/31	1	51.70	0	0.00	52.70	1	2,812	0.04%
2022/08/25	2	50.15	0	0.00	49.90	2	2,743	0.07%
2022/08/19	3	51.00	0	0.00	50.90	3	2,654	0.11%
2022/08/18	0	0.00	22	52.00	51.40	-22	2,655	-0.83%
2022/08/16	1	50.90	8	52.00	51.50	-7	2,627	-0.27%
2022/08/08	30	46.00	0	0.00	46.00	30	2,572	1.17%
2022/08/04	0	0.00	1	47.40	47.35	-1	2,595	-0.04%
2022/08/03	1	49.40	0	0.00	49.35	1	2,584	0.04%
2022/08/02	3	54.30	0	0.00	53.00	3	2,492	0.12%
2022/07/29	22	64.44	1	64.00	64.00	21	2,512	0.84%
2022/07/28	50	66.02	1	66.30	66.10	49	2,477	1.98%
2022/07/27	2	66.60	2	67.20	67.30	0	2,469	0.00%
2022/07/26	3	69.63	0	0.00	68.90	3	2,438	0.12%
2022/07/25	0	0.00	60	70.60	70.60	-60	2,356	-2.55%
2022/07/22	0	0.00	50	64.30	64.20	-50	2,279	-2.19%
2022/07/18	0	0.00	2	66.00	65.40	-2	2,283	-0.09%
2022/07/14	2	62.00	1	62.60	62.50	1	2,311	0.04%
2022/07/13	1	63.60	0	0.00	63.00	1	2,310	0.04%
2022/07/12	1	62.70	0	0.00	62.30	1	2,308	0.04%
2022/07/06	0	0.00	1	65.60	63.00	-1	2,287	-0.04%
2022/07/05	1	64.40	3	65.13	66.00	-2	2,278	-0.09%
2022/07/04	0	0.00	1	62.70	61.60	-1	2,245	-0.04%
2022/07/01	2	63.00	1	65.30	62.50	1	2,225	0.04%
2022/06/30	2	67.50	1	69.70	67.30	1	2,159	0.05%
2022/06/29	1	68.50	6	70.70	72.60	-5	2,083	-0.24%
2022/06/27	1	69.10	0	0.00	69.10	1	1,951	0.05%
2022/06/23	0	0.00	6	69.80	69.20	-6	1,874	-0.32%
2022/06/22	10	68.00	2	69.20	71.00	8	1,796	0.45%
2022/06/21	2	66.10	0	0.00	68.60	2	1,679	0.12%
2022/06/20	1	64.90	0	0.00	62.40	1	1,572	0.06%
2022/06/17	70	64.90	1	63.70	65.50	69	1,489	4.63%
2022/06/16	1	62.00	2	68.40	64.80	-1	1,425	-0.07%
2022/06/15	0	0.00	2	61.65	62.20	-2	1,299	-0.15%
2022/06/13	40	57.64	1	56.30	58.10	39	1,105	3.53%
2022/06/10	1	53.00	0	0.00	57.10	1	1,083	0.09%
2022/06/07	0	0.00	2	53.15	53.90	-2	1,053	-0.19%
2022/06/06	0	0.00	1	53.10	52.90	-1	1,055	-0.09%
2022/05/25	0	0.00	1	52.40	52.50	-1	1,030	-0.10%
2022/05/12	1	54.50	0	0.00	54.40	1	1,050	0.10%
2022/04/26	0	0.00	1	56.70	56.10	-1	875	-0.11%
2022/04/25	1	57.00	0	0.00	57.00	1	857	0.12%
2022/03/17	0	0.00	1	54.60	54.80	-1	1,332	-0.08%
2022/03/16	1	52.80	0	0.00	52.80	1	1,401	0.07%
2022/03/08	1	54.00	1	55.50	53.60	0	1,531	0.00%
2022/02/11	2	59.90	0	0.00	59.00	2	1,490	0.13%
2022/02/09	1	60.60	0	0.00	61.80	1	1,484	0.07%
2022/01/26	1	53.30	0	0.00	53.20	1	1,438	0.07%
2022/01/12	0	0.00	1	57.60	57.60	-1	1,539	-0.06%
2022/01/11	2	59.90	0	0.00	58.80	2	1,592	0.13%
2022/01/04	4	61.00	0	0.00	61.60	4	1,536	0.26%
2022/01/03	2	57.50	0	0.00	57.60	2	1,506	0.13%
2021/12/30	2	58.50	2	58.55	58.10	0	1,492	0.00%
2021/12/27	2	61.75	1	62.40	60.60	1	1,505	0.07%
2021/12/24	1	65.40	0	0.00	63.50	1	1,468	0.07%
2021/12/23	1	65.50	0	0.00	64.80	1	1,458	0.07%
2021/12/21	2	65.10	0	0.00	66.50	2	1,422	0.14%
2021/12/16	1	78.00	0	0.00	72.90	1	1,309	0.08%
2021/12/14	1	70.60	3	75.07	74.40	-2	1,171	-0.17%
2021/12/02	0	0.00	1	57.50	57.50	-1	749	-0.13%
2021/11/25	1	53.10	1	52.60	52.80	0	699	0.00%
2021/11/18	1	50.00	0	0.00	49.80	1	642	0.16%
2021/10/19	3	49.65	2	49.70	49.00	1	491	0.20%
2021/10/15	0	0.00	2	42.40	42.35	-2	440	-0.45%
2021/10/12	0	0.00	1	42.10	42.00	-1	444	-0.22%
2021/07/12	0	0.00	1	55.60	55.40	-1	1,002	-0.10%
2021/07/08	0	0.00	1	56.70	56.90	-1	1,057	-0.09%
2021/06/18	0	0.00	2	59.60	59.70	-2	1,649	-0.12%
2021/06/15	0	0.00	1	59.20	59.10	-1	1,781	-0.06%
2021/06/11	1	61.00	0	0.00	60.80	1	1,807	0.06%
2021/06/10	1	62.00	0	0.00	62.70	1	1,806	0.06%
2021/06/09	3	61.33	15	61.77	60.00	-12	1,800	-0.67%
2021/06/08	16	61.17	3	61.60	62.00	13	1,784	0.73%
2021/06/07	0	0.00	2	56.70	56.40	-2	1,755	-0.11%
2021/06/01	2	60.05	0	0.00	59.90	2	1,774	0.11%
2021/05/28	1	60.70	0	0.00	63.00	1	1,804	0.06%
2021/05/13	0	0.00	1	52.90	52.60	-1	2,030	-0.05%
2021/05/12	1	58.90	1	59.70	54.10	0	2,017	0.00%
2021/05/10	1	60.40	1	60.30	60.30	0	1,979	0.00%
2021/05/07	1	61.20	1	61.90	63.40	0	1,966	0.00%
2021/05/05	2	61.00	0	0.00	60.50	2	1,948	0.10%
2021/04/28	1	66.60	0	0.00	66.60	1	1,884	0.05%
2021/04/27	2	68.95	0	0.00	68.30	2	1,869	0.11%
2021/04/26	1	69.70	0	0.00	69.40	1	1,848	0.05%
2021/04/23	1	67.30	0	0.00	65.40	1	1,831	0.05%
2021/04/21	1	74.30	1	73.20	68.00	0	1,797	0.00%
2021/04/20	1	70.20	1	70.20	70.20	0	1,747	0.00%
2021/04/08	0	0.00	1	86.00	81.50	-1	1,470	-0.07%
2021/04/06	1	88.90	0	0.00	88.90	1	1,417	0.07%
2021/03/26	0	0.00	1	89.60	92.40	-1	1,338	-0.07%
2021/03/25	2	95.80	0	0.00	93.30	2	1,310	0.15%
2021/03/23	0	0.00	1	77.50	84.00	-1	1,158	-0.09%
2021/03/19	1	73.50	0	0.00	73.00	1	1,063	0.09%
2021/03/05	0	0.00	1	66.00	66.00	-1	867	-0.12%
2021/03/02	0	0.00	1	60.50	63.10	-1	792	-0.13%
2021/02/26	0	0.00	2	58.65	57.50	-2	753	-0.27%
2021/02/25	3	55.10	1	54.70	59.30	2	723	0.28%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/02/17	0	0.00	1	37.60	37.65	-1	458	-0.22%
2021/01/07	0	0.00	1	37.05	36.90	-1	420	-0.24%
2021/01/04	0	0.00	1	37.20	37.30	-1	409	-0.24%
2020/12/31	0	0.00	1	37.40	37.40	-1	402	-0.25%
2020/12/30	0	0.00	1	37.05	37.10	-1	393	-0.25%
2020/12/25	1	37.10	0	0.00	36.90	1	365	0.27%
2020/12/08	1	39.80	0	0.00	39.85	1	298	0.34%
2020/11/26	0	0.00	1	42.20	42.20	-1	273	-0.37%
2020/11/24	0	0.00	1	43.60	43.00	-1	267	-0.37%
2020/11/23	0	0.00	1	43.90	43.70	-1	265	-0.38%
2020/07/13	0	0.00	1	52.70	51.00	-1	991	-0.10%
2020/07/10	3	55.77	0	0.00	53.90	3	968	0.31%
2020/06/23	0	0.00	1	50.20	49.00	-1	778	-0.13%
2020/06/22	1	49.90	0	0.00	49.40	1	783	0.13%
2020/06/18	2	51.20	0	0.00	50.60	2	774	0.26%
2020/06/16	0	0.00	1	50.80	51.00	-1	765	-0.13%
2020/06/15	1	52.30	0	0.00	50.00	1	768	0.13%
2020/06/10	0	0.00	10	47.51	52.00	-10	753	-1.33%
2020/06/09	10	48.22	0	0.00	48.00	10	738	1.35%
2020/05/27	0	0.00	2	46.78	45.30	-2	762	-0.26%
2020/05/26	0	0.00	2	48.45	48.35	-2	755	-0.26%
2020/05/25	2	47.55	0	0.00	47.85	2	748	0.27%
2020/05/22	0	0.00	1	51.20	49.90	-1	750	-0.13%
2020/05/21	1	51.70	2	51.10	51.10	-1	717	-0.14%
2020/05/20	2	48.20	1	48.20	48.20	1	629	0.16%
2020/05/11	0	0.00	1	40.05	39.90	-1	542	-0.18%
2020/05/06	1	41.95	0	0.00	39.35	1	533	0.19%
2020/04/14	1	34.45	1	34.55	34.45	0	516	0.00%
2020/04/08	1	31.95	1	32.25	32.10	0	509	0.00%
2020/03/26	2	30.73	2	30.78	30.70	0	551	0.00%
2020/03/25	1	30.05	1	29.35	30.70	0	619	0.00%
2020/03/13	0	0.00	1	35.20	35.95	-1	637	-0.16%
2020/02/24	0	0.00	1	45.80	47.20	-1	654	-0.15%
2020/02/14	1	41.90	0	0.00	42.05	1	636	0.16%
2020/01/13	1	43.10	0	0.00	42.55	1	721	0.14%
2019/12/23	0	0.00	5	42.65	42.95	-5	689	-0.72%
2019/12/20	5	46.65	0	0.00	45.10	5	676	0.74%
2019/11/19	1	48.45	0	0.00	48.00	1	337	0.30%
2019/11/15	0	0.00	2	47.90	47.90	-2	336	-0.59%
2019/11/14	2	48.80	0	0.00	48.15	2	333	0.60%
2019/11/07	0	0.00	4	49.50	49.45	-4	305	-1.31%
2019/11/05	2	50.90	0	0.00	50.30	2	292	0.68%
2019/11/04	2	51.25	0	0.00	50.90	2	281	0.71%
2019/11/01	1	52.30	2	53.40	53.70	-1	262	-0.38%
2019/10/31	1	51.10	0	0.00	51.50	1	257	0.39%
2019/03/27	1	74.60	1	74.40	74.30	0	220	0.00%
2019/03/13	0	0.00	1	75.70	75.70	-1	227	-0.44%
2019/03/07	2	76.60	2	76.00	75.30	0	240	0.00%
2019/02/26	0	0.00	1	75.30	75.70	-1	254	-0.39%
2019/02/25	0	0.00	2	74.90	74.70	-2	277	-0.72%
2019/02/20	1	80.40	0	0.00	76.80	1	278	0.36%
2019/02/12	1	75.00	1	74.20	73.80	0	251	0.00%
2019/01/14	3	67.77	3	68.03	68.30	0	267	0.00%
2019/01/11	3	67.83	3	67.97	68.00	0	267	0.00%
2018/12/17	6	64.15	6	64.40	64.30	0	379	0.00%
2018/12/14	5	63.78	5	64.00	64.10	0	380	0.00%
2018/12/13	3	63.83	3	64.03	64.00	0	377	0.00%
2018/10/02	1	82.30	0	0.00	81.00	1	374	0.27%
2018/10/01	2	82.10	0	0.00	82.10	2	355	0.56%
2018/08/08	0	0.00	1	88.00	87.50	-1	360	-0.28%
2018/07/26	0	0.00	1	93.40	91.00	-1	514	-0.19%
2018/06/14	0	0.00	14	99.00	99.00	-14	795	-1.76%
2018/06/13	0	0.00	10	101.00	100.00	-10	812	-1.23%
2018/06/07	1	108.00	0	0.00	106.50	1	876	0.11%
2018/06/06	0	0.00	6	108.00	105.50	-6	874	-0.69%
2018/05/31	2	113.50	0	0.00	111.50	2	908	0.22%
2018/05/23	2	124.00	0	0.00	121.50	2	860	0.23%
2018/05/22	10	125.00	0	0.00	121.50	10	851	1.17%
2018/05/21	10	123.50	0	0.00	123.00	10	837	1.19%
2018/05/15	10	118.00	0	0.00	118.00	10	804	1.24%
2018/05/11	0	0.00	1	112.50	112.50	-1	778	-0.13%
2018/05/10	1	112.50	1	113.00	114.50	0	774	0.00%
2018/05/04	9	125.72	8	125.38	122.00	1	749	0.13%
2018/04/27	0	0.00	7	109.00	116.50	-7	689	-1.01%
2018/04/26	0	0.00	2	118.50	110.50	-2	673	-0.30%
2018/04/25	9	119.17	2	118.25	120.00	7	650	1.08%
2018/04/23	2	112.00	2	112.00	112.00	0	599	0.00%
2018/04/16	1	100.00	0	0.00	99.10	1	576	0.17%
2018/04/10	1	110.00	0	0.00	102.00	1	568	0.18%
2018/04/09	1	109.00	1	109.00	108.50	0	554	0.00%
2018/04/03	1	114.00	0	0.00	109.50	1	543	0.18%
2018/04/02	1	109.50	1	107.50	110.00	0	528	0.00%
2018/03/31	1	104.50	1	102.50	103.00	0	511	0.00%
2018/03/23	0	0.00	1	96.10	99.80	-1	477	-0.21%
2018/03/21	1	101.00	1	104.00	102.00	0	457	0.00%
2018/03/20	1	110.50	0	0.00	110.00	1	425	0.23%
2018/01/23	0	0.00	1	81.00	80.60	-1	323	-0.31%
2018/01/19	0	0.00	1	80.70	81.50	-1	416	-0.24%
2018/01/17	1	78.90	0	0.00	78.10	1	573	0.17%
2018/01/05	1	74.50	0	0.00	73.60	1	560	0.18%