• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)
  • 股價
    51.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.97%
  • 成交量
    563張
  • 產業
    上市 生技醫療類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
北極星藥業-KY (6550)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00152.2051.80-1654-0.15%
2024/11/29251.3000.0051.2026620.30%
2024/11/26153.4000.0053.4016970.14%
2024/11/2500.00154.3054.30-1696-0.14%
2024/11/22353.3700.0052.4036940.43%
2024/11/21154.80453.8854.00-3698-0.43%
2024/11/2000.00352.3052.60-3685-0.44%
2024/11/14250.8000.0051.2027130.28%
2024/11/13550.00151.4051.4047060.57%
2024/11/121750.4400.0050.50177022.42%
2024/11/08651.8000.0051.2066950.86%
2024/11/06153.4000.0052.8016970.14%
2024/11/055553.687.553.0754.8047.56886.90%
2024/11/0400.001051.0050.80-10685-1.46%
2024/11/0100.000.550.6050.90-0.5732-0.07%
2024/10/2800.002050.5050.10-20739-2.71%
2024/10/24651.2200.0050.6067660.78%
2024/10/2200.00150.9050.90-1788-0.13%
2024/10/21551.0000.0051.1058070.62%
2024/10/181151.1100.0050.30118381.31%
2024/10/1700.00151.2051.00-1849-0.12%
2024/10/16150.1000.0050.0018540.12%
2024/10/14550.1000.0050.4058680.58%
2024/10/11150.8000.0050.5018650.12%
2024/10/09651.8700.0051.7068680.69%
2024/10/04154.1000.0054.1019000.11%
2024/10/0100.00154.8054.90-1906-0.11%
2024/09/3000.00155.9055.20-1927-0.11%
2024/09/2700.00154.7054.80-1943-0.11%
2024/09/26154.4000.0054.3019820.10%
2024/09/2500.002654.8754.90-261,039-2.50%
2024/09/24154.7000.0054.4011,0820.09%
2024/09/23155.4000.0055.2011,1450.09%
2024/09/18556.2400.0055.9051,2160.41%
2024/09/13156.7000.0056.6011,2410.08%
2024/09/121557.41157.9056.80141,2491.12%
2024/09/111656.7800.0056.70161,2561.27%
2024/09/1000.00158.3057.60-11,264-0.08%
2024/09/09657.401557.0557.50-91,275-0.71%
2024/09/0600.00158.4058.10-11,278-0.08%
2024/09/051558.7300.0058.30151,2901.16%
2024/09/04358.9000.0058.5031,3120.23%
2024/09/02362.372563.0062.00-221,460-1.51%
2024/08/30762.10662.3063.6011,4700.07%
2024/08/27558.5000.0059.0051,4910.34%
2024/08/2600.00259.2559.30-21,518-0.13%
2024/08/23758.3400.0058.7071,6010.44%
2024/08/221160.69161.4060.40101,5950.63%
2024/08/211460.0600.0060.40141,5970.88%
2024/08/202560.25460.3360.20211,5921.32%
2024/08/19157.9000.0058.0011,5770.06%
2024/08/15158.7000.0058.7011,5930.06%
2024/08/05259.101056.6056.40-81,643-0.49%
2024/07/3000.00163.7064.40-11,663-0.06%
2024/07/2900.00365.0363.40-31,673-0.18%
2024/07/26266.65166.2066.1011,6600.06%
2024/07/23168.3000.0067.5011,6640.06%
2024/07/22167.4000.0067.4011,6580.06%
2024/07/19168.60568.7268.60-41,644-0.24%
2024/07/18270.6000.0071.1021,6220.12%
2024/07/1600.00171.0070.80-11,621-0.06%
2024/07/0900.00270.9570.90-21,650-0.12%
2024/07/02374.1300.0073.4031,7040.18%
2024/07/01574.44175.2075.1041,7080.23%
2024/06/2800.00273.8074.10-21,730-0.12%
2024/06/27374.03273.6572.7011,8480.05%
2024/06/26473.43273.4073.3021,8340.11%
2024/06/241072.50372.1071.6071,8570.38%
2024/06/17170.5000.0070.6011,9370.05%
2024/06/13171.7000.0071.4011,9280.05%
2024/06/07273.0000.0073.3021,9520.10%
2024/06/06875.39376.0373.6051,9510.26%
2024/06/0500.00172.0072.10-11,862-0.05%
2024/06/04172.10171.0071.0001,9490.00%
2024/05/31271.55171.5072.0011,9910.05%
2024/05/29172.50471.2872.60-31,988-0.15%
2024/05/2400.00168.5068.40-11,928-0.05%
2024/05/22169.6000.0069.8011,9460.05%
2024/05/21170.4000.0070.4011,9640.05%
2024/05/20172.00271.8071.60-11,974-0.05%
2024/05/1700.00171.4070.80-11,960-0.05%
2024/05/16270.3000.0070.5021,9620.10%
2024/05/1500.00171.9071.30-11,987-0.05%
2024/05/10170.0000.0070.1011,9920.05%
2024/05/09170.1000.0070.0011,9990.05%
2024/05/08271.30272.5571.3001,9940.00%
2024/05/07370.87370.8070.4001,9700.00%
2024/05/03269.35169.3069.5011,9540.05%
2024/05/0200.00369.8770.20-31,945-0.15%
2024/04/30568.18168.3068.1041,9610.20%
2024/04/29266.45468.2569.20-21,963-0.10%
2024/04/26165.9000.0065.7011,9600.05%
2024/04/24266.6500.0066.5021,9940.10%
2024/04/2300.00466.8367.40-42,006-0.20%
2024/04/2200.00265.0064.50-22,010-0.10%
2024/04/19264.0000.0064.0022,0070.10%
2024/04/17267.0000.0067.1021,9940.10%
2024/04/16467.3500.0066.6042,0020.20%
2024/04/15368.53268.6068.6011,9960.05%
2024/04/11170.8000.0071.1011,9930.05%
2024/04/10172.5000.0072.5011,9970.05%
2024/04/08173.901073.9073.20-92,011-0.45%
2024/04/0300.00272.6072.60-21,970-0.10%
2024/04/02271.8500.0071.2021,9640.10%
2024/04/01375.234.375.5274.20-1.31,923-0.07%
2024/03/29172.4000.0071.5011,8420.05%
2024/03/28570.642171.0372.10-162,086-0.77%
2024/03/2700.00270.2070.00-22,168-0.09%
2024/03/25568.42368.2768.1022,1200.09%
2024/03/22465.73267.0067.1022,0980.10%
2024/03/21164.7000.0065.4012,0790.05%
2024/03/20166.10464.9865.20-32,067-0.15%
2024/03/15162.1000.0061.2012,0350.05%
2024/03/1400.00163.4063.40-12,021-0.05%
2024/03/132.163.77165.3063.001.12,0100.05%
2024/03/11365.07866.1164.80-51,982-0.25%
2024/03/087.364.64164.1062.806.31,9450.32%
2024/03/07169.1000.0069.2011,8480.05%
2024/03/061169.3500.0069.10111,8170.61%
2024/03/05170.60270.7070.20-11,813-0.06%
2024/03/041069.5500.0069.80101,7940.56%
2024/02/29270.5000.0070.6021,7850.11%
2024/02/2600.00171.9071.50-11,771-0.06%
2024/02/222.370.7700.0070.702.31,7570.13%
2024/02/19172.6000.0072.6011,7870.06%
2024/02/1600.00273.3073.10-21,794-0.11%
2024/01/25271.4000.0070.7021,8580.11%
2024/01/2400.00273.1571.50-21,861-0.11%
2024/01/22170.8000.0070.6011,8670.05%
2024/01/19172.6000.0071.9011,9230.05%
2024/01/1800.00173.9073.80-11,937-0.05%
2024/01/16271.05170.9071.0011,9840.05%
2024/01/10171.2000.0072.2012,0280.05%
2024/01/0200.00175.1074.10-12,014-0.05%
2023/12/25180.70380.0079.20-21,880-0.11%
2023/12/22274.55175.9077.7011,5860.06%
2023/12/21270.10269.5570.7001,4730.00%
2023/12/1500.00169.9069.80-11,484-0.07%
2023/11/2100.00172.3072.00-11,604-0.06%
2023/11/1700.00171.9071.70-11,622-0.06%
2023/11/16270.6500.0070.4021,6050.12%
2023/11/15170.0000.0069.9011,6190.06%
2023/11/1400.00169.5070.20-11,639-0.06%
2023/11/13168.60368.7068.30-21,618-0.12%
2023/10/31175.90175.7073.2001,5950.00%
2023/10/27177.0000.0076.2011,6600.06%
2023/10/26574.8000.0072.9051,6090.31%
2023/10/2500.003.176.3776.00-3.11,602-0.19%
2023/10/2300.000.173.3073.30-0.11,582-0.01%
2023/10/19173.00173.4073.4001,6370.00%
2023/10/180.172.5000.0072.400.11,6680.01%
2023/10/162.174.9800.0075.602.11,7620.12%
2023/10/13175.9000.0075.9011,8220.05%
2023/09/27180.3000.0079.9012,4430.04%
2023/09/18186.5000.0084.3012,6100.04%
2023/09/1500.000.283.4185.80-0.22,595-0.01%
2023/09/1300.00782.2081.80-72,601-0.27%
2023/09/0700.00385.4785.30-32,877-0.10%
2023/09/060.184.50384.7385.00-32,892-0.10%
2023/09/050.285.1700.0085.100.22,8970.01%
2023/09/04186.10786.9387.00-62,913-0.21%
2023/09/01186.4000.0086.6012,9150.03%
2023/08/29283.4000.0083.3022,9080.07%
2023/08/2800.00282.5082.60-22,941-0.07%
2023/08/24282.7000.0082.4023,0360.07%
2023/08/2300.00282.0582.30-23,122-0.06%
2023/08/17884.49584.4484.6033,0480.10%
2023/08/1100.00178.3078.30-13,121-0.03%
2023/08/08183.10383.9382.20-23,130-0.06%
2023/07/2800.00285.3085.50-23,262-0.06%
2023/07/26288.80286.2086.2003,2930.00%
2023/07/250.288.4000.0088.400.23,2650.00%
2023/07/21288.00287.1087.1003,2160.00%
2023/07/20288.90288.5088.5003,1940.00%
2023/07/19287.80288.8087.5003,1700.00%
2023/07/18486.80886.5386.70-43,158-0.13%
2023/07/17486.63387.2086.6013,1280.03%
2023/07/14983.561184.7084.80-23,049-0.07%
2023/07/13279.402279.4179.60-202,968-0.67%
2023/07/12276.55277.5078.9002,9400.00%
2023/07/11277.2000.0077.5022,9170.07%
2023/07/1000.00178.9077.00-12,972-0.03%
2023/07/062276.44579.2075.00172,8950.59%
2023/07/05878.7700.0078.0082,8450.28%
2023/07/04480.28279.8079.0022,8130.07%
2023/07/0300.00480.6280.40-42,823-0.14%
2023/06/30582.000.182.3081.6052,8020.18%
2023/06/28183.3000.0082.8012,8200.04%
2023/06/2700.00183.8082.50-12,857-0.03%
2023/06/21382.43182.3082.2022,8640.07%
2023/06/19185.40586.0285.50-42,889-0.14%
2023/06/1600.00186.7086.30-12,906-0.03%
2023/06/15984.97584.7283.4042,8180.14%
2023/06/14188.60187.6087.5002,9180.00%
2023/06/13488.45387.9088.6012,9560.03%
2023/06/12290.5500.0091.0022,9160.07%
2023/05/31287.55191.3092.3013,0140.03%
2023/05/30188.20287.3087.40-13,001-0.03%
2023/05/29287.40289.7089.2002,9730.00%
2023/05/26291.1000.0091.2022,9010.07%
2023/05/24192.50192.4092.4002,9580.00%
2023/05/23293.10393.2393.30-12,991-0.03%
2023/05/19191.50392.0791.80-23,023-0.07%
2023/05/18192.5000.0092.5013,0130.03%
2023/05/16193.5000.0093.7013,0130.03%
2023/05/12192.80194.1093.8003,0880.00%
2023/05/1100.00193.4092.70-13,144-0.03%
2023/05/08197.8000.0097.1013,3130.03%
2023/05/052098.6900.0098.90203,3390.60%
2023/04/2500.00193.9092.00-13,593-0.03%
2023/04/19198.60199.6099.4003,5780.00%
2023/04/1400.00199.8097.60-13,590-0.03%
2023/04/12296.50298.2099.1003,5060.00%
2023/04/11397.97296.8096.8013,5310.03%
2023/04/101100.0000.0097.6013,6660.03%
2023/03/2800.00298.1097.90-23,904-0.05%
2023/03/2400.00595.2095.50-53,956-0.13%
2023/03/22193.1000.0094.7014,0780.02%
2023/03/16591.2000.0090.5054,0800.12%
2023/03/07199.8000.0099.5014,9770.02%
2023/02/220.296.0000.0096.400.27,0190.00%
2023/02/1500.001100.5098.40-17,865-0.01%
2023/02/14199.30199.1099.2008,1390.00%
2023/02/130.2100.5000.00100.500.28,2920.00%
2023/02/1000.001103.50101.50-18,564-0.01%
2023/02/081105.0000.00105.0018,8640.01%
2023/02/031102.504103.00102.50-39,393-0.03%
2023/02/011101.0000.00100.50110,1270.01%
2023/01/31397.701396.37102.00-1010,486-0.10%
2023/01/302294.241893.7794.30410,8920.04%
2023/01/17190.0000.0090.00111,1650.01%
2023/01/13189.3000.0089.40111,6980.01%
2023/01/12190.0000.0089.20111,7330.01%
2023/01/10290.9000.0090.40211,7550.02%
2023/01/0500.00190.1089.10-111,773-0.01%
2022/12/30189.2000.0088.70111,8620.01%
2022/12/29189.3000.0088.70111,8710.01%
2022/12/281.190.28390.2089.10-1.911,885-0.02%
2022/12/27187.80189.2089.20011,7910.00%
2022/12/26390.30489.8589.10-112,579-0.01%
2022/12/23190.7000.0090.50113,1850.01%
2022/12/22490.95491.9093.00014,4430.00%
2022/12/21490.85391.9090.10114,9070.01%
2022/12/20494.80690.2890.40-215,675-0.01%
2022/12/19597.08597.7094.70015,5740.00%
2022/12/151101.501100.5099.70016,2130.00%
2022/12/14298.906100.83101.50-416,297-0.02%
2022/12/135102.0000.00100.00516,3380.03%
2022/12/121.2100.0000.00101.001.216,3480.01%
2022/12/092106.501104.50102.50116,3100.01%
2022/12/065111.507108.64107.50-216,310-0.01%
2022/12/0514112.6114112.18113.00016,2720.00%
2022/12/0221110.296110.75109.001516,1890.09%
2022/12/014108.502108.25107.50216,1650.01%
2022/11/307103.0011104.32108.00-416,087-0.02%
2022/11/291100.504101.50101.00-315,961-0.02%
2022/11/254106.253103.83103.00115,8060.01%
2022/11/249114.119110.56110.50015,6600.00%
2022/11/2310113.6010113.50113.00015,5310.00%
2022/11/2231116.2725114.30110.00615,2730.04%
2022/11/2115108.1712109.63116.00314,6900.02%
2022/11/1810103.959105.00105.50114,4300.01%
2022/11/1726106.0427103.89102.00-114,325-0.01%
2022/11/1611101.351999.52100.50-814,140-0.06%
2022/11/15098.3000.0097.80014,0130.00%
2022/11/14398.50398.4798.50013,9240.00%
2022/11/111100.0000.00101.00113,8180.01%
2022/11/104101.25399.1798.50113,6710.01%
2022/11/091498.9512100.1398.30213,3780.01%
2022/11/080.2100.0000.0096.800.213,1990.00%
2022/11/07298.00298.0098.00012,9240.00%
2022/11/041196.211094.3094.20112,7130.01%
2022/11/031193.081293.3594.50-112,529-0.01%
2022/11/021091.901092.7092.30012,2320.00%
2022/11/011189.7212.191.0092.30-1.112,067-0.01%
2022/10/31190.99189.9990.10011,8050.00%
2022/10/2814.192.091289.9286.302.111,6040.02%
2022/10/271189.911187.3191.20011,0100.00%
2022/10/262881.6643.481.4184.10-15.410,562-0.15%
2022/10/251984.37585.8881.40149,9770.14%
2022/10/24291.85090.6088.5029,6380.02%
2022/10/211101.99798.4795.10-69,397-0.06%
2022/10/206101.3800.00105.5069,1160.07%
2022/10/1900.00198.2096.70-19,119-0.01%
2022/10/1700.00194.4098.00-19,101-0.01%
2022/10/14190.1000.0098.0019,0880.01%
2022/10/131107.0000.0093.6019,0410.01%
2022/10/121100.504.5103.94104.00-3.58,992-0.04%
2022/10/0600.002.3126.11125.50-2.38,862-0.03%
2022/10/052.3125.615124.80120.50-2.88,836-0.03%
2022/10/043127.503121.54127.0008,7870.00%
2022/10/0334124.6929.2122.62119.504.98,7240.06%
2022/09/3012.1129.3411.1130.91128.0017,8740.01%
2022/09/2921.1139.3821.1141.19139.000.17,2220.00%
2022/09/2812148.349154.44142.0035,9260.05%
2022/09/272.1158.325.9163.26157.50-3.85,389-0.07%
2022/09/238.4220.8500.00193.508.44,6520.18%
2022/09/2200.004215.00215.00-43,945-0.10%
2022/09/203.2197.561196.52195.502.23,9870.06%
2022/09/192.5203.032197.54193.000.53,8970.01%
2022/09/161204.4800.00208.0013,7530.03%
2022/09/1500.001.7207.62202.00-1.73,738-0.05%
2022/09/141201.000201.38206.5013,7050.03%
2022/09/134209.381210.50204.5033,6600.08%
2022/09/123.7196.707193.21208.00-3.33,616-0.09%
2022/09/087184.023167.00194.5043,5530.11%
2022/09/071185.002.5180.80177.00-1.53,455-0.04%
2022/09/062.1214.102.1216.05196.5003,4130.00%
2022/09/051214.002212.00218.00-13,252-0.03%
2022/09/023193.831196.50198.5023,1820.06%
2022/09/011186.002187.00188.50-13,100-0.03%
2022/08/312186.001183.00183.5013,0500.03%
2022/08/301.1176.790180.00177.5013,0200.03%
2022/08/290.1177.2515178.00179.50-14.93,015-0.50%
2022/08/2616171.471.1168.17175.00152,9630.50%
2022/08/250165.501162.00162.50-12,883-0.03%
2022/08/242162.750.1162.00164.0022,7980.07%
2022/08/2300.000.2150.00150.00-0.22,662-0.01%
2022/08/220144.0000.00146.0002,5620.00%
2022/08/181135.5000.00136.0012,3970.04%
2022/08/1600.001132.00135.00-12,304-0.04%
2022/08/091121.0000.00123.0012,2340.04%
2022/08/0500.001115.50116.00-12,325-0.04%
2022/07/2700.005127.00126.00-52,240-0.22%
2022/07/255128.0000.00127.0052,2250.22%
2022/07/2200.001121.00124.50-12,182-0.05%
2022/06/301117.0010119.25115.50-92,248-0.40%
2022/06/296116.4200.00119.0062,2040.27%
2022/06/281113.001115.50114.0002,1600.00%
2022/06/201109.5000.00105.5012,1730.05%
2022/06/170.1106.3600.00109.500.12,1280.00%
2022/06/09594.3000.0093.3051,9910.25%
2022/06/0600.00197.0095.20-11,981-0.05%
投資人注意！這5家公司明天起停止融資券UDN聯合新聞網－2024/04/10
投資人注意，隨著上市公司公布2023年年報後，又到了幾家歡樂幾家愁時刻，臺灣證券交易所傍晚宣布，11日北極星藥業-KY（......詳全文
北極星藥業肺間皮癌新藥下月送件 拚明年Q3取美國藥證UDN聯合新聞網－2023/09/12
北極星藥業-KY（6550）董事長暨總經理陳鴻文表示， 北極星藥業開發的肺間皮癌新藥ADI-PEG 20去年9月公布三期......詳全文
北極星藥業獲美國FDA同意 軟組織肉瘤三期臨床試驗審查UDN聯合新聞網－2023/01/21
北極星藥業-KY（6550）今（21）日公告宣布，公司已於1月21日收到美國食品藥物管理局（FDA）同意軟組織肉瘤三期臨......詳全文
北極星藥業-KY 相關文章
北極星藥業-KY 相關影音