台康生技 (6589)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	88.61	0	0.00	88.60	27	746	3.62%
2024/10/30	1	94.50	1	93.00	93.00	0	658	0.00%
2024/10/29	1	92.80	1	92.00	91.60	0	635	0.00%
2024/10/24	1	91.00	1	91.00	90.90	0	594	0.00%
2024/10/14	0	0.00	1	84.10	84.40	-1	666	-0.15%
2024/09/26	10	86.90	1	87.30	86.20	9	861	1.04%
2024/09/23	1	92.20	0	0.00	94.00	1	937	0.11%
2024/07/19	0	0.00	1	90.50	90.50	-1	1,131	-0.09%
2024/07/17	1	94.30	0	0.00	94.30	1	1,101	0.09%
2024/07/15	3	93.13	3	93.77	93.70	0	1,085	0.00%
2024/07/11	1	91.00	0	0.00	90.50	1	1,063	0.09%
2024/07/09	0	0.00	1	90.00	91.30	-1	1,084	-0.09%
2024/07/08	1	95.00	1	93.40	93.40	0	1,066	0.00%
2024/07/04	2	94.60	2	93.30	93.90	0	1,040	0.00%
2024/07/02	2	98.05	1	96.90	97.10	1	991	0.10%
2024/07/01	2	92.20	2	94.60	96.50	0	891	0.00%
2024/06/28	10	90.20	0	0.00	90.50	10	804	1.24%
2024/06/18	2	85.70	2	85.30	85.10	0	650	0.00%
2024/06/12	2	87.80	3	88.67	84.50	-1	622	-0.16%
2024/06/11	3	83.57	3	85.40	86.30	0	542	0.00%
2024/03/21	1	86.40	0	0.00	86.40	1	664	0.15%
2024/03/15	2	88.50	0	0.00	88.40	2	650	0.31%
2024/03/14	0	0.00	4	88.70	88.70	-4	658	-0.61%
2024/03/13	0	0.00	1	91.10	89.10	-1	659	-0.15%
2024/03/11	1	88.70	0	0.00	88.60	1	646	0.15%
2024/03/06	1	91.60	0	0.00	91.50	1	639	0.16%
2024/02/23	1	93.70	0	0.00	93.60	1	714	0.14%
2024/02/16	0	0.00	1	95.00	94.90	-1	881	-0.11%
2024/02/05	1	91.50	0	0.00	91.80	1	878	0.11%
2023/12/20	0	0.00	1	102.00	101.50	-1	1,134	-0.09%
2023/12/14	10	102.00	0	0.00	102.00	10	1,199	0.83%
2023/12/13	1	102.50	0	0.00	103.00	1	1,238	0.08%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/11/30	0	0.00	2	104.25	103.00	-2	1,204	-0.17%
2023/11/28	2	106.50	0	0.00	104.50	2	1,191	0.17%
2023/11/24	1	103.00	0	0.00	103.50	1	1,119	0.09%
2023/11/17	0	0.00	10	108.00	104.50	-10	1,074	-0.93%
2023/11/03	1	102.50	1	102.50	102.50	0	1,074	0.00%
2023/11/01	0	0.00	1	103.50	104.50	-1	1,057	-0.09%
2023/10/23	0	0.00	1	101.00	100.50	-1	919	-0.11%
2023/10/20	1	96.00	1	94.10	96.00	0	908	0.00%
2023/10/19	1	92.80	0	0.00	93.30	1	923	0.11%
2023/09/27	0	0.00	1	98.50	98.50	-1	1,144	-0.09%
2023/09/26	0	0.00	1	98.20	96.70	-1	1,165	-0.09%
2023/09/25	0	0.00	1	98.60	98.50	-1	1,193	-0.08%
2023/09/21	1	100.00	1	101.50	98.30	0	1,321	0.00%
2023/08/31	1	95.60	0	0.00	95.60	1	1,457	0.07%
2023/08/02	0	0.00	5	102.00	102.00	-5	2,283	-0.22%
2023/07/31	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/07/27	3	107.50	3	108.50	107.00	0	2,989	0.00%
2023/07/21	0	0.00	5	110.00	108.00	-5	3,024	-0.17%
2023/07/19	0	0.00	11	109.95	109.50	-11	3,061	-0.36%
2023/07/17	0	0.00	10	110.00	109.00	-10	3,141	-0.32%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/04	0	0.00	2	110.00	109.50	-2	3,397	-0.06%
2023/06/30	1	112.00	0	0.00	112.00	1	3,482	0.03%
2023/06/29	0	0.00	1	115.00	115.00	-1	3,478	-0.03%
2023/06/12	2	110.00	0	0.00	109.50	2	3,452	0.06%
2023/05/29	0	0.00	1	112.00	111.50	-1	3,595	-0.03%
2023/05/26	0	0.00	1	112.00	110.50	-1	3,607	-0.03%
2023/05/24	1	113.50	0	0.00	113.50	1	3,625	0.03%
2023/05/22	0	0.00	1	112.50	111.50	-1	3,625	-0.03%
2023/05/19	1	111.00	0	0.00	111.00	1	3,640	0.03%
2023/05/17	20	116.38	7	117.21	116.50	13	3,594	0.36%
2023/05/16	1	109.50	3	110.00	110.00	-2	3,389	-0.06%
2023/05/12	2	111.00	0	0.00	114.00	2	3,526	0.06%
2023/05/10	2	120.00	0	0.00	120.00	2	3,832	0.05%
2023/05/09	2	125.00	2	126.75	120.50	0	3,943	0.00%
2023/05/08	3	126.17	1	128.50	125.00	2	3,923	0.05%
2023/05/05	5	126.50	5	126.90	127.50	0	3,866	0.00%
2023/05/04	3	122.67	3	121.83	122.50	0	3,652	0.00%
2023/05/03	2	118.75	1	116.00	115.50	1	3,474	0.03%
2023/04/21	0	0.00	0.1	112.00	109.50	-0.1	3,460	0.00%
2023/04/06	1	123.50	3	123.67	121.50	-2	3,795	-0.05%
2023/03/21	1	112.00	0	0.00	111.50	1	4,705	0.02%
2023/03/14	1	114.00	1	112.00	111.50	0	5,871	0.00%
2023/02/23	0	0.00	1	119.50	119.50	-1	8,437	-0.01%
2023/02/21	3	118.67	1	120.00	119.50	2	8,875	0.02%
2023/02/17	2	121.50	0	0.00	120.50	2	9,348	0.02%
2023/02/16	0	0.00	2	123.00	123.00	-2	9,557	-0.02%
2023/02/14	6	121.67	6	122.42	121.50	0	9,804	0.00%
2023/02/13	6	125.58	3	126.00	123.00	3	9,774	0.03%
2023/02/10	16	130.19	6	128.67	128.00	10	9,728	0.10%
2023/02/09	1	128.50	0	0.00	128.50	1	9,627	0.01%
2023/02/08	6	131.00	6	130.92	131.00	0	9,498	0.00%
2023/02/07	13	123.65	17	122.74	125.00	-4	9,271	-0.04%
2023/02/06	1	121.00	0	0.00	119.50	1	9,173	0.01%
2023/02/03	10	120.50	10	119.50	119.00	0	9,119	0.00%
2023/02/02	1	118.00	1	119.00	118.50	0	9,084	0.00%
2023/02/01	1	117.00	0	0.00	117.00	1	9,087	0.01%
2023/01/30	0.1	112.00	0	0.00	111.00	0.1	9,105	0.00%
2023/01/17	0	0.00	1	109.50	109.00	-1	9,172	-0.01%
2023/01/13	0	0.00	5	109.50	109.00	-5	9,212	-0.05%
2023/01/12	1	112.00	2	110.00	109.00	-1	9,258	-0.01%
2023/01/11	5	112.00	6	111.58	111.50	-1	9,249	-0.01%
2023/01/10	1	115.00	1	117.00	113.50	0	9,278	0.00%
2023/01/09	6	116.25	7	117.43	117.50	-1	9,363	-0.01%
2023/01/06	7	118.71	4	118.63	117.00	3	9,455	0.03%
2023/01/05	3	116.00	0	0.00	114.50	3	9,413	0.03%
2023/01/03	0	0.00	0.2	119.00	118.50	-0.2	9,530	0.00%
2022/12/30	0	0.00	1	123.00	123.00	-1	9,589	-0.01%
2022/12/26	1	128.50	1	126.50	124.00	0	10,139	0.00%
2022/12/23	2	126.00	1	125.50	125.50	1	10,219	0.01%
2022/12/22	0	0.00	4	122.75	125.00	-4	10,331	-0.04%
2022/12/21	0	0.00	2	124.25	121.00	-2	10,345	-0.02%
2022/12/20	1	122.00	0	0.00	121.00	1	10,453	0.01%
2022/12/16	13	125.69	10	126.00	124.50	3	10,510	0.03%
2022/12/15	2	126.25	0	0.00	124.50	2	10,564	0.02%
2022/12/14	6	131.00	0	0.00	131.00	6	10,167	0.06%
2022/12/13	5	146.00	0	0.00	145.50	5	10,221	0.05%
2022/12/08	1	150.00	0	0.00	149.50	1	10,391	0.01%
2022/12/07	1	150.50	1	153.50	151.00	0	10,371	0.00%
2022/12/06	5	153.00	5	151.00	150.50	0	10,144	0.00%
2022/12/05	12	159.29	14	159.79	158.50	-2	9,984	-0.02%
2022/12/02	10	152.20	10	155.60	151.00	0	9,667	0.00%
2022/12/01	2	143.50	9	146.73	150.00	-7	9,409	-0.07%
2022/11/29	1	131.00	0	0.00	133.00	1	9,469	0.01%
2022/11/28	5	128.00	5	133.00	133.50	0	9,588	0.00%
2022/11/25	1	134.00	0	0.00	130.50	1	9,787	0.01%
2022/11/24	0	0.00	1	134.00	134.00	-1	10,147	-0.01%
2022/11/23	1	135.50	1	137.00	136.50	0	10,352	0.00%
2022/11/22	18	129.47	11	133.05	130.50	7	10,437	0.07%
2022/11/21	10	133.90	15	134.27	132.50	-5	10,491	-0.05%
2022/11/18	6	131.50	12	131.50	131.00	-6	10,604	-0.06%
2022/11/17	1	134.00	1	131.50	128.50	0	10,546	0.00%
2022/11/16	5	127.10	5	127.10	130.00	0	10,410	0.00%
2022/11/15	1	122.00	5	119.90	121.00	-4	10,174	-0.04%
2022/11/14	17	119.26	17	116.29	121.00	0	9,995	0.00%
2022/11/11	4	111.38	4	113.50	114.00	0	9,757	0.00%
2022/11/10	10	106.50	11	107.50	106.50	-1	9,544	-0.01%
2022/11/09	10	105.50	10	104.50	105.50	0	9,451	0.00%
2022/11/08	0	0.00	6	108.00	103.50	-6	9,447	-0.06%
2022/11/07	10	105.00	10	104.00	105.00	0	9,432	0.00%
2022/11/04	2	106.50	1	105.50	104.00	1	9,410	0.01%
2022/11/03	0	0.00	6	107.83	106.50	-6	9,359	-0.06%
2022/11/02	5	104.20	6	104.83	106.50	-1	9,324	-0.01%
2022/11/01	7	103.64	0	0.00	103.50	7	9,271	0.08%
2022/10/31	0	0.00	1	101.00	101.50	-1	9,229	-0.01%
2022/10/28	22	98.40	20	100.25	98.30	2	9,211	0.02%
2022/10/27	0	98.50	1	101.98	102.00	-1	9,188	-0.01%
2022/10/26	1	98.79	0	0.00	98.60	1	9,147	0.01%
2022/10/25	0	101.25	1	100.50	100.00	-1	9,072	-0.01%
2022/10/24	20	107.00	15	108.50	105.00	5	8,977	0.06%
2022/10/21	3	109.17	2	108.00	107.00	1	8,954	0.01%
2022/10/20	21	111.81	21	109.50	112.00	0	8,906	0.00%
2022/10/19	12	111.71	11	112.14	110.50	1	8,849	0.01%
2022/10/18	12	112.67	18	112.53	112.50	-6	8,859	-0.07%
2022/10/17	17	109.88	10	109.10	111.00	7	8,801	0.08%
2022/10/14	1	116.00	6	116.08	115.50	-5	8,664	-0.06%
2022/10/13	7	109.64	1	109.00	108.00	6	8,521	0.07%
2022/10/12	1	113.50	7	114.50	113.00	-6	8,381	-0.07%
2022/10/11	1	109.50	1	110.48	110.50	0	8,250	0.00%
2022/10/07	7	116.07	0	116.00	114.00	7	8,119	0.09%
2022/10/06	2	117.24	1	118.46	118.50	1	7,954	0.01%
2022/10/05	4	114.75	1	114.00	113.00	3	7,788	0.04%
2022/10/04	2	114.74	3	114.68	114.50	-1	7,613	-0.01%
2022/10/03	1	108.50	2	109.50	110.50	-1	7,368	-0.01%
2022/09/30	1.2	106.08	0	0.00	107.50	1.2	7,173	0.02%
2022/09/29	2	103.00	1	105.50	103.50	1	6,997	0.01%
2022/09/28	1	103.49	1.2	103.91	99.10	-0.2	6,804	0.00%
2022/09/27	5	107.00	6	106.92	107.00	-1	6,688	-0.01%
2022/09/26	0	106.00	0	0.00	104.50	0	6,533	0.00%
2022/09/23	0	0.00	1	110.50	108.00	-1	6,431	-0.02%
2022/09/22	1	109.00	0	0.00	112.00	1	6,289	0.02%
2022/09/21	2	107.25	2	107.25	107.50	0	6,052	0.00%
2022/09/20	2	108.00	2	108.50	107.00	0	6,006	0.00%
2022/09/19	4	106.27	4	107.88	107.50	0	5,930	0.00%
2022/09/16	1	118.50	0	0.00	116.00	1	5,738	0.02%
2022/09/15	10	121.45	10	123.10	117.50	0	5,663	0.00%
2022/09/14	0	117.00	0	117.13	116.00	0	5,337	0.00%
2022/09/13	0	118.00	0	0.00	118.00	0	5,171	0.00%
2022/09/12	0	117.33	0	0.00	120.00	0	5,066	0.00%
2022/09/08	2.2	118.00	1	118.50	118.50	1.2	4,871	0.02%
2022/09/07	0	115.50	0	0.00	119.00	0	4,729	0.00%
2022/09/06	3	120.00	4	119.50	118.50	-1	4,486	-0.02%
2022/09/02	1	133.00	1	129.50	129.50	0	3,925	0.00%
2022/09/01	1	125.00	5	130.70	129.50	-4	3,703	-0.11%
2022/08/31	6	135.25	1	135.50	128.00	5	3,382	0.15%
2022/08/30	4	120.50	5.1	126.61	129.50	-1.1	2,871	-0.04%
2022/08/29	8	120.31	9	120.11	118.00	-1	2,454	-0.04%
2022/08/26	4	119.00	3	120.00	117.00	1	2,132	0.05%
2022/08/25	10	112.60	7	110.14	112.00	3	1,749	0.17%
2022/08/24	1	103.00	1	111.50	111.50	0	1,399	0.00%
2022/08/23	3	100.50	10	96.70	101.50	-7	1,256	-0.56%
2022/08/22	10	99.00	0	0.00	98.90	10	1,096	0.91%
2022/08/04	0	0.00	5	82.58	82.90	-5	926	-0.54%
2022/07/20	5	82.20	0	0.00	81.00	5	770	0.65%
2022/06/24	0	0.00	1	95.00	94.50	-1	978	-0.10%
2022/06/21	0	0.00	1	89.50	90.60	-1	939	-0.11%
2022/06/08	0	0.00	10	85.00	86.70	-10	944	-1.06%
2022/05/24	10	82.07	1	81.10	80.80	9	1,103	0.82%
2022/05/16	0	0.00	2	83.70	83.70	-2	1,217	-0.16%
2022/04/18	2	94.90	0	0.00	94.90	2	1,177	0.17%
2022/04/14	0	0.00	2	96.60	96.00	-2	1,173	-0.17%
2022/04/13	0	0.00	2	94.40	94.30	-2	1,174	-0.17%
2022/04/08	3	97.00	1	93.70	93.80	2	1,092	0.18%
2022/04/07	0	0.00	1	91.10	95.50	-1	1,075	-0.09%
2022/04/06	0	0.00	1	91.30	91.10	-1	1,025	-0.10%
2022/03/16	0	0.00	1	91.50	91.40	-1	1,156	-0.09%
2022/03/11	0	0.00	10	94.30	94.30	-10	1,270	-0.79%
2022/03/07	1	98.00	0	0.00	97.00	1	1,267	0.08%
2022/02/24	1	100.50	0	0.00	101.50	1	1,441	0.07%
2022/01/17	1	108.00	1	104.50	108.00	0	1,582	0.00%
2022/01/13	0	0.00	1	105.50	105.50	-1	1,565	-0.06%
2021/12/30	1	112.00	1	112.50	111.50	0	1,654	0.00%
2021/12/29	0	0.00	1	110.00	110.00	-1	1,650	-0.06%
2021/12/22	3	113.50	0	0.00	113.00	3	1,735	0.17%
2021/12/21	1	113.50	0	0.00	113.50	1	1,735	0.06%
2021/12/20	4	116.13	4	117.38	115.00	0	1,727	0.00%
2021/12/14	1	114.00	0	0.00	111.50	1	1,960	0.05%
2021/12/13	1	114.50	1	116.00	114.50	0	1,959	0.00%
2021/12/10	2	115.25	0	0.00	115.00	2	1,975	0.10%
2021/12/09	1.1	115.23	0	0.00	113.50	1.1	1,966	0.06%
2021/12/08	0	0.00	1.1	117.00	115.50	-1.1	1,962	-0.06%
2021/12/07	1	111.00	0	0.00	110.00	1	1,892	0.05%
2021/12/06	0	113.00	0	0.00	113.00	0	1,901	0.00%
2021/12/03	0	0.00	0	113.50	112.50	0	1,920	0.00%
2021/11/26	0.1	111.00	0	0.00	110.00	0.1	1,855	0.01%
2021/11/23	0	0.00	0.1	110.00	105.50	-0.1	1,794	-0.01%
2021/11/16	0	0.00	1	104.50	105.00	-1	1,842	-0.05%
2021/11/15	1	103.50	1	103.50	103.50	0	1,870	0.00%
2021/11/11	1	102.50	1	105.50	102.50	0	2,056	0.00%
2021/11/09	1	103.00	0	0.00	103.00	1	2,150	0.05%
2021/11/03	0.1	105.50	0	0.00	107.00	0.1	2,249	0.00%
2021/10/29	0	0.00	0.2	113.75	108.50	-0.2	2,320	-0.01%
2021/10/28	10	112.50	2	113.00	116.50	8	2,256	0.35%
2021/10/27	1	108.00	0	0.00	106.00	1	2,198	0.05%
2021/10/14	0.1	108.00	0	0.00	107.50	0.1	2,373	0.00%
2021/10/08	0	0.00	50	111.00	111.00	-50	2,450	-2.04%
2021/10/07	0	0.00	16	113.00	112.50	-16	2,521	-0.63%
2021/09/23	0.1	133.50	0	0.00	131.50	0.1	2,727	0.00%
2021/09/22	0	0.00	3.3	137.71	140.00	-3.3	2,708	-0.12%
2021/09/02	0.1	127.00	1	126.50	126.00	-0.9	3,814	-0.02%
2021/09/01	2	129.00	1	130.00	127.00	1	3,899	0.03%
2021/08/24	0	0.00	8	129.06	127.00	-8	4,517	-0.18%
2021/08/19	0	0.00	0.1	134.00	129.00	-0.1	4,627	0.00%
2021/08/18	1.1	133.91	0	0.00	132.00	1.1	4,615	0.02%
2021/08/17	4.2	147.06	0.5	144.12	141.50	3.7	4,574	0.08%
2021/08/16	0.2	143.50	0.2	140.60	143.50	0	4,540	0.00%
2021/08/13	0	0.00	0.2	139.00	137.00	-0.2	4,512	0.00%
2021/08/11	0.1	133.50	0	0.00	131.50	0.1	4,619	0.00%
2021/08/09	0.2	138.75	0	0.00	133.00	0.2	5,032	0.00%
2021/08/06	0	0.00	1.1	146.27	143.00	-1.1	5,248	-0.02%
2021/08/04	1	135.50	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0.1	136.50	0	0.00	136.50	0.1	5,685	0.00%
2021/08/02	0.1	130.50	0	0.00	137.00	0.1	5,693	0.00%
2021/07/30	0	0.00	0.1	133.00	129.00	-0.1	5,697	0.00%
2021/07/28	0	0.00	0.1	129.00	126.00	-0.1	5,762	0.00%
2021/07/27	0.1	128.50	0.2	129.00	126.00	-0.1	5,868	0.00%
2021/07/23	0.1	127.00	6	131.00	130.50	-5.9	5,979	-0.10%
2021/07/22	6	133.50	0	0.00	129.50	6	5,975	0.10%
2021/07/21	0	0.00	0.2	141.00	135.00	-0.2	6,006	0.00%
2021/07/19	0.1	134.00	1	134.00	131.00	-0.9	5,981	-0.02%
2021/07/16	1	138.00	0.2	137.00	134.00	0.8	6,061	0.01%
2021/07/15	1.5	131.00	1	134.00	134.00	0.5	6,039	0.01%
2021/07/14	0	0.00	2	125.00	122.00	-2	6,043	-0.03%
2021/07/13	0	0.00	23	133.00	123.50	-23	6,076	-0.38%
2021/07/12	0.5	137.00	1	137.50	136.50	-0.5	6,068	-0.01%
2021/07/07	0	0.00	1	144.00	142.50	-1	6,118	-0.02%
2021/07/05	1	140.00	3	144.67	143.50	-2	6,150	-0.03%
2021/07/01	1	145.00	0	0.00	144.00	1	6,160	0.02%
2021/06/29	1	140.00	6	149.00	152.00	-5	6,120	-0.08%
2021/06/28	1	147.00	1	149.00	146.00	0	6,059	0.00%
2021/06/25	1	155.00	0	0.00	150.50	1	6,030	0.02%
2021/06/23	1	156.00	2	157.75	155.00	-1	6,065	-0.02%
2021/06/22	1.1	155.50	2	159.50	154.00	-0.9	6,024	-0.01%
2021/06/21	0.1	165.00	1	167.50	163.00	-0.9	5,944	-0.02%
2021/06/18	6.1	175.80	2	179.25	178.00	4.1	6,113	0.07%
2021/06/17	7	168.00	5	170.10	167.50	2	6,310	0.03%
2021/06/16	1.1	165.36	1.1	167.27	164.00	0	6,412	0.00%
2021/06/15	2.1	178.26	0	0.00	171.50	2.1	6,536	0.03%
2021/06/11	21.5	190.24	5	180.60	176.00	16.5	6,427	0.26%
2021/06/10	3.1	175.29	4.4	173.36	179.50	-1.3	6,239	-0.02%
2021/06/09	2	163.25	0	0.00	163.50	2	5,974	0.03%
2021/06/08	6	167.00	0	0.00	161.00	6	5,907	0.10%
2021/06/07	1	155.50	0	0.00	160.00	1	5,741	0.02%
2021/06/04	0	0.00	0.3	145.50	145.50	-0.3	5,628	-0.01%
2021/06/03	2.3	144.87	3	146.67	143.50	-0.7	5,638	-0.01%
2021/06/02	4	155.88	3	149.67	151.00	1	5,656	0.02%
2021/06/01	11.4	134.06	2	130.63	159.50	9.4	5,555	0.17%
2021/05/28	0.5	161.80	5	162.00	160.50	-4.5	5,355	-0.08%
2021/05/27	0.3	164.17	1.1	163.59	162.00	-0.8	5,331	-0.02%
2021/05/26	0.1	162.00	2	163.75	162.50	-1.9	5,380	-0.04%
2021/05/25	1.1	165.45	0	0.00	160.50	1.1	5,447	0.02%
2021/05/24	0	0.00	0.2	162.25	170.00	-0.2	5,566	0.00%
2021/05/21	0.1	157.09	1	160.50	158.00	-0.9	5,534	-0.02%
2021/05/20	0.1	162.00	0	0.00	161.00	0.1	5,694	0.00%
2021/05/19	0.3	160.33	3.1	161.16	160.00	-2.8	5,773	-0.05%
2021/05/18	3.1	177.45	2	182.25	175.00	1.1	5,782	0.02%
2021/05/17	3	183.00	1.1	185.55	188.50	1.9	5,839	0.03%
2021/05/14	4	162.63	6.1	164.43	171.50	-2.1	5,771	-0.04%
2021/05/13	8	166.50	2.3	165.85	169.50	5.7	5,536	0.10%
2021/05/12	3	152.33	1	154.50	154.50	2	5,280	0.04%
2021/05/11	1	139.50	3	143.00	140.50	-2	5,109	-0.04%
2021/05/10	0	0.00	1	133.50	134.00	-1	5,025	-0.02%
2021/05/07	1	132.00	1	133.00	133.50	0	5,004	0.00%
2021/05/06	1	141.00	0	0.00	131.50	1	4,971	0.02%
2021/05/05	1	140.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	3	150.67	0	0.00	143.50	3	4,903	0.06%
2021/05/03	2	151.25	0	0.00	155.50	2	4,781	0.04%
2021/04/28	0	0.00	1	138.00	136.50	-1	4,648	-0.02%
2021/04/27	1	139.00	0	0.00	139.50	1	4,623	0.02%
2021/04/26	0	0.00	1	138.00	137.00	-1	4,566	-0.02%
2021/04/22	0.2	143.25	0	0.00	139.50	0.2	4,513	0.00%
2021/04/21	0.2	157.50	2	151.00	151.00	-1.8	4,427	-0.04%
2021/04/20	0	0.00	1	159.50	160.00	-1	4,411	-0.02%
2021/04/19	1	173.50	1	174.00	156.50	0	4,361	0.00%
2021/04/16	1	163.00	1	161.50	168.00	0	4,259	0.00%
2021/04/15	2	146.00	0	0.00	153.00	2	4,164	0.05%
2021/04/14	0	0.00	3	135.00	145.00	-3	4,158	-0.07%
2021/04/12	3	170.50	0	0.00	160.00	3	4,126	0.07%
2021/04/09	1	155.50	0	0.00	155.50	1	4,132	0.02%
2021/04/06	1	118.00	1	121.00	117.50	0	4,108	0.00%
2021/03/30	1	115.00	0	0.00	119.50	1	4,077	0.02%
2021/03/26	2	112.50	2	111.25	117.00	0	4,071	0.00%
2021/03/22	8	94.26	7	93.47	97.10	1	4,040	0.02%
2021/03/19	6	91.17	3	92.30	88.30	3	3,752	0.08%
2021/03/18	7	83.00	8	83.60	86.70	-1	3,407	-0.03%
2021/03/17	2	77.75	2	78.85	78.90	0	3,265	0.00%
2021/03/16	1	77.60	1	78.20	74.70	0	3,064	0.00%
2021/03/15	1	79.40	1	79.10	76.20	0	2,992	0.00%
2021/03/11	1	77.00	0	0.00	78.00	1	2,862	0.03%
2021/03/10	0	0.00	1	74.40	75.80	-1	2,843	-0.04%
2021/03/05	1	69.10	0	0.00	75.90	1	2,850	0.04%
2021/03/04	0	0.00	2	69.05	69.00	-2	2,775	-0.07%
2021/02/25	1	65.50	29	66.60	66.70	-28	2,734	-1.02%
2021/02/23	51	64.34	0	0.00	62.00	51	2,557	1.99%
2021/02/22	1	65.50	0	0.00	65.50	1	2,411	0.04%
2021/02/19	1	58.10	1	59.60	59.60	0	2,404	0.00%
2021/02/18	1	54.00	0	0.00	54.20	1	2,216	0.05%
2021/02/17	0	0.00	1	49.50	49.35	-1	2,111	-0.05%
2021/02/05	35	46.72	3	49.00	48.00	32	2,043	1.57%
2021/02/04	20	43.93	0	0.00	46.50	20	1,793	1.12%
2021/02/03	1	41.85	0	0.00	42.30	1	1,684	0.06%
2020/12/30	1	51.20	1	50.40	50.00	0	2,427	0.00%
2020/12/29	2	49.20	2	49.35	50.00	0	2,421	0.00%
2020/12/23	0	0.00	5	48.09	47.55	-5	2,726	-0.18%
2020/12/22	5	49.70	0	0.00	48.90	5	2,798	0.18%
2020/11/25	0	0.00	1	51.50	51.00	-1	5,796	-0.02%
2020/11/19	1	53.70	1	51.90	52.90	0	6,169	0.00%
2020/11/12	0	0.00	10	51.80	49.70	-10	6,342	-0.16%
2020/11/05	0	0.00	1	55.00	54.10	-1	6,312	-0.02%
2020/10/30	0	0.00	2	53.40	52.50	-2	6,728	-0.03%
2020/10/29	2	53.20	7	54.31	54.30	-5	6,732	-0.07%
2020/10/28	5	54.80	1	53.40	53.40	4	6,718	0.06%
2020/10/23	1	57.00	5	58.00	57.30	-4	6,708	-0.06%
2020/10/22	5	56.30	0	0.00	56.30	5	6,726	0.07%
2020/10/20	1	60.20	1	58.70	58.70	0	6,697	0.00%
2020/10/19	2	61.20	0	0.00	59.40	2	6,677	0.03%
2020/10/14	0	0.00	6	59.92	60.10	-6	6,628	-0.09%
2020/10/13	5	57.46	0	0.00	59.30	5	6,637	0.08%
2020/10/12	1	62.30	0	0.00	61.40	1	6,559	0.02%
2020/10/08	2	62.10	0	0.00	62.60	2	6,531	0.03%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	1	65.50	1	64.20	63.30	0	6,604	0.00%
2020/09/30	0	0.00	9	63.27	63.00	-9	6,640	-0.14%
2020/09/29	16	64.47	2	63.00	63.00	14	6,660	0.21%
2020/09/24	0	0.00	1	62.70	62.40	-1	6,539	-0.02%
2020/09/22	2	62.20	0	0.00	62.10	2	6,573	0.03%
2020/09/18	0	0.00	2	65.45	64.60	-2	6,653	-0.03%
2020/09/17	5	64.30	2	65.10	65.30	3	6,705	0.04%
2020/09/16	3	66.63	1	64.60	64.60	2	6,707	0.03%
2020/09/15	0	0.00	3	64.50	66.20	-3	6,696	-0.04%
2020/09/14	7	67.16	5	65.98	64.10	2	6,710	0.03%
2020/09/11	0	0.00	7	63.27	62.80	-7	6,113	-0.11%
2020/09/10	1	65.80	10	64.50	63.00	-9	6,301	-0.14%
2020/09/09	35	65.80	22	66.04	63.70	13	6,227	0.21%
2020/09/08	10	67.10	21	67.81	68.80	-11	6,001	-0.18%
2020/09/07	6	62.78	2	62.95	62.60	4	5,740	0.07%
2020/09/04	2	61.00	12	61.37	61.80	-10	5,744	-0.17%
2020/09/03	7	60.94	0	0.00	60.70	7	5,837	0.12%
2020/09/02	2	64.40	4	63.45	62.80	-2	5,774	-0.03%
2020/09/01	2	64.00	3	63.17	64.50	-1	5,734	-0.02%
2020/08/31	9	63.10	3	62.87	62.10	6	5,622	0.11%
2020/08/28	1	65.40	0	0.00	65.40	1	5,423	0.02%
2020/08/27	1	59.30	1	59.60	59.50	0	5,414	0.00%
2020/08/26	12	56.82	2	56.95	56.60	10	5,297	0.19%
2020/08/25	1	57.30	0	0.00	56.50	1	5,345	0.02%
2020/08/17	0	0.00	3	55.67	55.30	-3	6,005	-0.05%
2020/08/12	1	58.30	1	59.00	57.80	0	6,492	0.00%
2020/08/06	7	63.26	2	64.05	62.50	5	6,726	0.07%
2020/08/05	5	63.76	0	0.00	64.00	5	6,659	0.08%
2020/08/04	0	0.00	6	62.00	62.00	-6	6,415	-0.09%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	1	51.00	0	0.00	51.30	1	6,594	0.02%
2020/07/30	0	0.00	1	45.90	49.80	-1	6,711	-0.01%
2020/07/29	0	0.00	1	46.00	45.30	-1	6,851	-0.01%
2020/07/28	1	44.60	0	0.00	44.45	1	7,019	0.01%
2020/07/27	1	45.00	0	0.00	44.50	1	7,058	0.01%
2020/07/15	1	52.00	10	52.60	51.90	-9	7,579	-0.12%
2020/07/14	1	56.00	0	0.00	54.20	1	7,518	0.01%
2020/07/13	10	57.20	0	0.00	56.00	10	7,484	0.13%
2020/07/10	1	58.50	0	0.00	57.70	1	7,472	0.01%
2020/07/06	1	61.40	1	60.50	60.10	0	7,335	0.00%
2020/07/03	1	59.80	0	0.00	59.80	1	7,252	0.01%
2020/07/02	1	59.50	1	59.30	59.00	0	7,209	0.00%
2020/07/01	0	0.00	102.8	57.36	57.90	-102.8	7,155	-1.44%	大賣/鉅額交易
2020/06/24	1	55.80	0	0.00	56.80	1	6,916	0.01%
2020/06/23	6	61.78	4	60.40	59.60	2	6,816	0.03%
2020/06/22	0	0.00	5	60.56	62.00	-5	6,756	-0.07%
2020/06/19	99	63.46	0	0.00	59.80	99	6,668	1.48%
2020/06/18	7	63.19	1	65.30	62.50	6	6,538	0.09%
2020/06/17	5	64.18	4	61.95	64.30	1	6,318	0.02%
2020/06/16	1	59.50	0	0.00	58.50	1	6,058	0.02%
2020/06/15	1	60.80	1	60.60	60.30	0	5,980	0.00%
2020/06/12	0	0.00	1	57.20	58.80	-1	5,869	-0.02%
2020/06/11	0	0.00	2	61.00	56.60	-2	5,814	-0.03%
2020/06/10	5	60.30	0	0.00	61.90	5	5,692	0.09%
2020/06/09	1	54.30	1	52.10	57.60	0	5,509	0.00%
2020/06/08	1	55.60	6	53.80	52.40	-5	5,447	-0.09%
2020/06/05	1	54.70	2	55.40	55.60	-1	5,403	-0.02%
2020/06/04	1	56.20	2	57.75	56.10	-1	5,468	-0.02%
2020/06/03	3	58.33	0	0.00	58.20	3	5,474	0.05%
2020/06/02	1	58.40	4	57.55	57.10	-3	5,474	-0.05%
2020/06/01	3	59.87	0	0.00	59.40	3	5,379	0.06%
2020/05/29	0	0.00	1	60.50	61.50	-1	5,276	-0.02%
2020/05/28	1	59.30	0	0.00	57.70	1	5,155	0.02%
2020/05/27	3	62.37	3	61.80	59.10	0	5,035	0.00%
2020/05/26	2	66.90	1	65.00	64.50	1	4,852	0.02%
2020/05/25	2	59.15	2	61.00	64.30	0	4,629	0.00%
2020/05/22	2	57.55	80	57.43	58.80	-78	4,433	-1.76%
2020/05/21	1	58.00	11	56.09	55.90	-10	4,276	-0.23%
2020/05/20	6	52.50	14	51.68	54.60	-8	4,088	-0.20%
2020/05/19	3	49.63	24	49.55	49.80	-21	3,873	-0.54%
2020/05/18	0	0.00	2	46.90	48.85	-2	3,754	-0.05%
2020/05/15	1	43.30	2	43.80	44.45	-1	3,680	-0.03%
2020/05/14	17	45.42	1	48.00	45.00	16	3,605	0.44%
2020/05/13	0	0.00	3	44.92	46.85	-3	3,532	-0.08%
2020/05/12	2	40.40	2	42.15	42.60	0	3,447	0.00%
2020/05/11	29	42.20	0	0.00	42.15	29	3,368	0.86%
2020/05/08	4	48.63	0	0.00	46.80	4	3,318	0.12%
2020/05/07	0	0.00	5	48.26	52.00	-5	3,215	-0.16%
2020/05/06	5	59.14	4	53.20	50.50	1	3,097	0.03%
2020/05/05	1	55.20	2	55.90	55.90	-1	2,913	-0.03%
2020/05/04	43	47.51	1	50.20	50.90	42	2,724	1.54%
2020/04/30	1	46.05	8	46.33	46.30	-7	2,540	-0.28%
2020/04/29	2	46.70	0	0.00	46.65	2	2,440	0.08%
2020/04/28	0	0.00	1	45.40	46.90	-1	2,325	-0.04%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/22	9	35.55	0	0.00	34.75	9	1,720	0.52%
2020/04/21	1	33.70	0	0.00	35.40	1	1,674	0.06%
2020/04/20	35	33.18	3	34.00	34.55	32	1,585	2.02%
2020/04/14	2	34.50	6	34.65	34.50	-4	1,434	-0.28%
2020/04/13	6	35.03	0	0.00	35.50	6	1,374	0.44%
2020/04/10	0	0.00	3	32.45	32.45	-3	1,279	-0.23%
2020/04/08	0	0.00	1	29.25	29.70	-1	1,223	-0.08%
2020/03/31	3	27.90	0	0.00	28.00	3	1,160	0.26%
2020/03/16	0	0.00	10	31.30	30.70	-10	955	-1.05%
2020/03/12	10	33.80	0	0.00	33.65	10	899	1.11%
2020/03/10	1	37.15	0	0.00	36.85	1	799	0.13%
2020/03/09	3	36.05	19	36.05	36.05	-16	676	-2.37%
2020/03/05	0	0.00	13	30.58	29.85	-13	518	-2.51%
2020/03/03	0	0.00	18	29.70	29.60	-18	497	-3.62%
2020/03/02	0	0.00	1	30.00	29.95	-1	490	-0.20%
2020/02/27	1	30.40	12	29.89	29.40	-11	482	-2.28%
2020/02/26	20	30.93	0	0.00	30.40	20	471	4.24%
2020/02/25	33	31.37	20	31.21	31.20	13	465	2.80%
2020/02/24	13	32.45	4	32.60	32.25	9	447	2.01%
2020/02/12	20	28.60	0	0.00	28.45	20	291	6.85%
2019/09/24	0	0.00	1	30.50	30.55	-1	661	-0.15%
2019/08/01	0	0.00	1	32.35	32.15	-1	648	-0.15%
2019/07/25	0	0.00	1	34.60	34.35	-1	655	-0.15%
2019/07/15	0	0.00	1	34.00	36.00	-1	549	-0.18%
2019/07/04	0	0.00	2	33.50	33.40	-2	436	-0.46%
2019/07/03	2	33.35	1	33.35	33.00	1	425	0.24%