富強鑫 (6603)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
--
漲幅
0.00%
成交量
346張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	3	17.70	17.45	-3	481	-0.62%
2024/03/26	0	0.00	4	15.30	15.20	-4	321	-1.24%
2024/03/22	0	0.00	4	15.20	15.20	-4	320	-1.25%
2024/03/14	0	0.00	7	15.30	15.25	-7	319	-2.19%
2024/03/01	0	0.00	18	16.00	16.05	-18	317	-5.67%
2024/02/29	0	0.00	93	16.00	16.05	-93	317	-29.31%
2024/02/27	0	0.00	74	16.10	16.20	-74	314	-23.55%
2024/02/21	113	16.77	14	16.75	16.80	99	331	29.83%	大買/
2024/02/19	100	16.53	0	0.00	16.45	100	376	26.54%
2023/12/06	1	16.45	0	0.00	16.35	1	819	0.12%
2023/11/20	3	16.40	0	0.00	16.45	3	801	0.37%
2023/11/08	0	0.00	3	18.00	17.90	-3	606	-0.49%
2023/11/06	0	0.00	13	17.25	17.15	-13	493	-2.64%
2023/11/02	3	16.10	3	15.95	15.95	0	414	0.00%
2023/10/27	0.4	15.60	0	0.00	15.65	0.4	313	0.12%
2023/10/26	11	15.50	0	0.00	15.55	11	312	3.52%
2023/10/20	0	0.00	0	15.15	15.05	0	317	0.00%
2023/09/13	0	0.00	58	15.25	15.30	-58	428	-13.52%
2023/09/11	0	0.00	35	15.11	15.10	-35	462	-7.57%
2023/09/08	51	15.57	0	0.00	15.60	51	464	10.99%
2023/09/05	32	16.15	0	0.00	16.20	32	491	6.51%
2023/09/04	0	0.00	1	16.00	16.10	-1	502	-0.20%
2023/08/22	0	0.00	4	15.40	15.50	-4	555	-0.72%
2023/08/21	0	0.00	159	16.06	16.10	-159	544	-29.21%	大賣/鉅額交易
2023/08/17	66	16.15	0	0.00	16.20	66	546	12.09%
2023/08/16	33	16.06	0	0.00	16.05	33	544	6.06%
2023/08/15	66	16.17	0	0.00	16.15	66	553	11.93%
2023/08/10	1	16.35	0	0.00	16.70	1	554	0.18%
2023/07/25	0	0.00	106	16.07	16.05	-106	569	-18.61%	大賣/鉅額交易
2023/07/20	60	16.45	0	0.00	16.50	60	576	10.40%
2023/07/19	50	16.25	0	0.00	16.35	50	581	8.60%
2023/07/18	5	16.45	0	0.00	16.20	5	593	0.84%
2023/07/17	0	0.00	125	16.51	16.55	-125	600	-20.81%	大賣/鉅額交易
2023/07/14	0	0.00	166	16.56	16.50	-166	601	-27.61%	大賣/鉅額交易
2023/07/13	3	16.75	0	0.00	16.55	3	606	0.49%
2023/07/11	30	16.80	30	16.75	16.80	0	615	0.00%
2023/07/10	0	0.00	12	16.70	16.75	-12	633	-1.89%
2023/07/07	40	17.00	0	0.00	16.95	40	639	6.26%
2023/07/06	15	16.95	0	0.00	17.10	15	655	2.29%
2023/07/05	218	17.02	0	0.00	17.00	218	659	33.05%	大買/鉅額交易
2023/06/15	5	16.80	0	0.00	16.75	5	753	0.66%
2023/06/14	15	16.75	0	0.00	16.75	15	756	1.98%
2023/06/02	3	16.95	0	0.00	16.95	3	879	0.34%
2023/05/31	10	17.10	0	0.00	17.05	10	897	1.11%
2023/05/26	1	17.20	0	0.00	17.20	1	902	0.11%
2023/05/25	1	17.20	0	0.00	17.30	1	915	0.11%
2023/05/15	2	16.80	0	0.00	16.85	2	1,104	0.18%
2023/05/05	1	17.10	0	0.00	17.05	1	1,264	0.08%
2023/04/24	0	0.00	49	17.10	17.15	-49	1,292	-3.79%
2023/04/21	0	0.00	176	17.20	17.15	-176	1,286	-13.68%	大賣/鉅額交易
2023/04/18	0	0.00	210	17.63	17.65	-210	1,271	-16.52%	大賣/鉅額交易
2023/04/14	50	17.85	0	0.00	17.80	50	1,256	3.98%
2023/04/12	152	17.71	0	0.00	17.75	152	1,229	12.36%	大買/鉅額交易
2023/04/11	119	17.95	0	0.00	17.70	119	1,223	9.72%	大買/鉅額交易
2023/04/10	100	17.98	0	0.00	17.95	100	1,226	8.15%
2023/04/06	13	17.75	0	0.00	17.80	13	1,258	1.03%
2023/03/28	1	17.65	0	0.00	17.55	1	1,279	0.08%
2023/03/22	0	17.70	0	0.00	17.70	0	1,275	0.00%
2023/03/20	0	18.35	0	0.00	17.55	0	1,320	0.00%
2023/03/15	1	17.80	0	0.00	17.55	1	1,374	0.07%
2023/03/13	0	0.00	4	17.70	17.85	-4	1,399	-0.29%
2023/03/10	0	18.43	0	0.00	17.85	0	1,386	0.00%
2023/02/22	0	0.00	3	18.50	18.70	-3	1,251	-0.24%
2023/02/06	4	18.34	0	0.00	18.35	4	1,196	0.33%
2022/12/23	0	0.00	0.3	17.60	17.85	-0.3	1,612	-0.02%
2022/12/20	0.3	18.10	0	0.00	17.35	0.3	1,791	0.02%
2022/12/09	4	17.95	4	17.68	17.60	0	1,757	0.00%
2022/11/21	0	0.00	30	17.20	17.15	-30	2,025	-1.48%
2022/11/09	0	0.00	2	17.95	17.75	-2	2,940	-0.07%
2022/11/07	2	18.15	0	0.00	18.05	2	2,923	0.07%
2022/11/04	0.6	18.10	0	0.00	18.05	0.6	2,927	0.02%
2022/10/31	0	0.00	1	17.80	17.80	-1	2,855	-0.04%
2022/10/28	1	18.10	1	17.85	17.65	0	2,838	0.00%
2022/10/27	0	0.00	3	18.15	18.05	-3	2,813	-0.11%
2022/10/11	0	0.00	3	17.98	18.20	-3	2,612	-0.11%
2022/10/07	3	18.30	0	0.00	18.30	3	2,578	0.12%
2022/10/06	0	0.00	2	18.38	18.20	-2	2,524	-0.08%
2022/10/03	2	18.35	0	0.00	18.35	2	2,394	0.08%
2022/09/30	0	0.00	4	17.59	18.05	-4	2,297	-0.17%
2022/09/29	1	17.80	0	0.00	17.75	1	2,240	0.04%
2022/09/28	0	0.00	4	18.00	16.90	-4	2,145	-0.19%
2022/09/26	0	0.00	24	16.80	16.35	-24	2,039	-1.18%
2022/09/23	0	0.00	2	17.60	17.05	-2	2,012	-0.10%
2022/09/20	0	0.00	100	17.52	17.50	-100	1,985	-5.04%
2022/09/12	0	0.00	2	16.70	16.45	-2	1,852	-0.11%
2022/09/07	0	0.00	89	16.38	16.65	-89	1,848	-4.81%
2022/09/06	2	16.70	0	0.00	16.40	2	1,838	0.11%
2022/09/05	2	16.70	0	0.00	16.70	2	1,812	0.11%
2022/08/30	60	18.05	0	0.00	18.10	60	1,683	3.56%
2022/08/26	3	18.40	0	0.00	18.30	3	1,620	0.19%
2022/08/25	5	18.64	0	0.00	18.75	5	1,553	0.32%
2022/08/24	122	19.10	33	18.90	18.20	89	1,426	6.24%	大買/
2022/08/23	3	19.45	32	19.77	19.90	-29	1,154	-2.51%
2022/08/22	0	0.00	226	18.89	19.60	-226	1,019	-22.18%	大賣/鉅額交易
2022/08/19	90	18.93	0	0.00	18.85	90	871	10.32%
2022/08/18	90	18.87	60	19.03	18.80	30	853	3.51%
2022/08/17	40	18.71	70	18.93	18.95	-30	814	-3.68%
2022/08/15	30	17.70	0	0.00	17.35	30	680	4.41%
2022/08/12	30	17.60	0	0.00	17.40	30	649	4.62%
2022/08/10	67	16.97	0	0.00	17.05	67	636	10.53%
2022/08/05	0	17.23	0	0.00	17.10	0	636	0.00%
2022/07/22	0	0.00	10	17.10	17.05	-10	718	-1.39%
2022/06/09	1	17.65	0	0.00	17.55	1	1,269	0.08%
2022/06/02	0	0.00	115	17.64	17.60	-115	1,335	-8.61%	大賣/鉅額交易
2022/06/01	0	0.00	57	17.77	17.75	-57	1,355	-4.20%
2022/05/30	0	18.45	3	17.90	17.80	-3	1,363	-0.22%
2022/05/27	52	18.38	0	0.00	18.40	52	1,334	3.90%
2022/05/26	58	18.54	0	0.00	18.30	58	1,331	4.36%
2022/05/24	50	18.20	0	0.00	17.90	50	1,326	3.77%
2022/05/23	3	18.25	21	18.30	18.10	-18	1,334	-1.35%
2022/05/18	33	17.70	0	0.00	17.75	33	1,347	2.45%
2022/05/12	0	0.00	3	17.50	17.00	-3	1,406	-0.21%
2022/05/06	0	0.00	2	18.30	18.15	-2	1,463	-0.14%
2022/04/28	0	0.00	52	17.44	17.40	-52	1,559	-3.33%
2022/04/27	0	0.00	70	17.21	16.85	-70	1,590	-4.40%
2022/04/25	0	0.00	30	17.30	17.50	-30	1,711	-1.75%
2022/04/21	120	18.28	0	0.00	18.25	120	1,915	6.26%	大買/鉅額交易
2022/04/19	0	0.00	5	18.40	18.50	-5	1,911	-0.26%
2022/04/18	5	18.50	8	18.71	18.40	-3	1,916	-0.16%
2022/04/14	3	17.90	0	0.00	17.85	3	1,858	0.16%
2022/04/12	0	0.00	17	18.08	18.25	-17	1,892	-0.90%
2022/04/11	19	17.83	0	0.00	18.05	19	1,864	1.02%
2022/04/08	0	17.26	127	16.97	17.00	-127	1,815	-7.00%	大賣/鉅額交易
2022/04/07	0	0.00	92	17.20	17.00	-92	1,845	-4.99%
2022/04/01	40	17.70	0	0.00	17.70	40	1,949	2.05%
2022/03/28	0	0.00	89	16.47	16.50	-89	1,939	-4.59%
2022/03/24	90	16.80	0	0.00	16.95	90	1,958	4.60%
2022/03/23	70	16.80	0	0.00	16.80	70	1,988	3.52%
2022/03/18	60	16.50	0	0.00	16.65	60	2,056	2.92%
2022/03/17	62	16.49	0	0.00	16.45	62	2,084	2.97%
2022/03/15	3	16.35	53	16.20	16.05	-50	2,232	-2.24%
2022/03/10	0	0.00	71	17.02	16.95	-71	2,712	-2.62%
2022/03/09	0	0.00	32	16.50	16.60	-32	2,764	-1.16%
2022/03/07	3	17.10	0	0.00	17.05	3	2,895	0.10%
2022/03/04	0	0.00	3	17.90	18.00	-3	2,985	-0.10%
2022/03/03	2	18.15	0	0.00	18.05	2	3,125	0.06%
2022/03/02	70	18.10	0	0.00	18.15	70	3,375	2.07%
2022/02/25	66	17.80	0	0.00	17.75	66	3,731	1.77%
2022/02/24	62	18.13	0	0.00	17.70	62	4,059	1.53%
2022/01/14	4	18.10	0	0.00	18.35	4	5,188	0.08%
2021/12/21	0	0.00	15	17.70	17.85	-15	5,043	-0.30%
2021/12/14	1	18.10	0	0.00	17.95	1	5,384	0.02%
2021/12/09	2	18.10	0	0.00	18.35	2	5,585	0.04%
2021/12/08	0	0.00	10	19.40	19.05	-10	5,525	-0.18%
2021/12/06	6	20.23	0	0.00	19.40	6	5,473	0.11%
2021/12/02	13	19.51	0	0.00	19.45	13	5,093	0.26%
2021/12/01	50	19.85	3	20.15	20.10	47	5,009	0.94%
2021/11/30	3	19.92	0	0.00	19.70	3	4,919	0.06%
2021/11/29	4	19.23	0	0.00	19.00	4	4,837	0.08%
2021/11/26	10	19.65	110	20.44	20.30	-100	4,719	-2.12%	大賣/
2021/11/24	0	0.00	78	19.83	19.50	-78	4,338	-1.80%
2021/11/23	4	18.60	84	18.98	19.00	-80	4,092	-1.95%
2021/11/22	10	17.65	0	0.00	18.30	10	3,764	0.27%
2021/11/18	60	17.08	0	0.00	17.05	60	3,385	1.77%
2021/11/17	9	16.82	0	0.00	17.05	9	3,363	0.27%
2021/11/16	1	16.85	0	0.00	16.80	1	3,335	0.03%
2021/11/15	16	17.19	0	0.00	17.00	16	3,321	0.48%
2021/11/12	7	16.99	0	0.00	17.30	7	3,301	0.21%
2021/11/11	0	0.00	10	17.00	16.85	-10	3,281	-0.30%
2021/11/10	6	16.88	0	0.00	16.75	6	3,267	0.18%
2021/11/09	10	17.10	0	0.00	16.85	10	3,250	0.31%
2021/11/08	1	17.25	0	0.00	17.20	1	3,218	0.03%
2021/11/04	5	17.30	0	0.00	17.25	5	3,263	0.15%
2021/11/02	23	16.70	0	0.00	16.80	23	3,206	0.72%
2021/11/01	3	16.90	1	17.50	17.25	2	3,150	0.06%
2021/10/29	11	17.06	11	17.33	17.30	0	3,115	0.00%
2021/10/28	61	18.55	3	17.90	17.80	58	2,987	1.94%
2021/10/27	42	17.71	43	17.93	17.60	-1	2,670	-0.04%
2021/10/26	23	17.56	0	0.00	17.65	23	2,612	0.88%
2021/10/25	27	17.67	1	17.75	17.75	26	2,559	1.02%
2021/10/20	2	15.18	0	0.00	15.30	2	2,577	0.08%
2021/10/19	1	15.40	0	0.00	15.40	1	2,611	0.04%
2021/10/18	2	14.85	0	0.00	15.30	2	2,633	0.08%
2021/10/14	9	14.71	0	0.00	14.55	9	2,728	0.33%
2021/10/13	10	15.05	0	0.00	14.55	10	2,877	0.35%
2021/09/24	0	0.00	100	17.00	16.70	-100	3,073	-3.25%
2021/09/23	5	17.70	23	17.65	17.70	-18	2,985	-0.60%
2021/09/15	8	17.00	0	0.00	17.10	8	2,690	0.30%
2021/09/13	90	16.40	10	16.30	16.15	80	2,477	3.23%
2021/08/16	4	13.45	4	13.55	13.80	0	2,151	0.00%
2021/08/09	0	0.00	2	15.65	15.55	-2	2,115	-0.09%
2021/07/29	11	15.52	0	0.00	15.65	11	2,221	0.50%
2021/07/27	3	16.80	0	0.00	17.70	3	2,114	0.14%
2021/07/26	7	16.70	0	0.00	16.70	7	1,966	0.36%
2021/07/23	10	16.90	2	16.45	17.00	8	1,981	0.40%
2021/07/22	10	16.90	0	0.00	16.20	10	2,110	0.47%
2021/07/21	0	0.00	5	16.70	16.70	-5	2,287	-0.22%
2021/07/20	26	16.92	1	16.90	17.00	25	2,246	1.11%
2021/07/19	31	17.89	0	0.00	17.75	31	2,187	1.42%
2021/07/16	10	17.00	0	0.00	17.05	10	2,051	0.49%
2021/07/12	2	16.85	0	0.00	17.05	2	1,872	0.11%
2021/07/07	0	0.00	2	15.20	15.60	-2	1,709	-0.12%
2021/06/25	0	0.00	1	13.80	13.85	-1	1,785	-0.06%
2021/06/24	1	14.15	1	14.15	14.15	0	1,783	0.00%
2021/06/23	0	0.00	1	13.15	13.40	-1	1,776	-0.06%
2021/06/02	1	12.50	0	0.00	12.55	1	1,934	0.05%
2021/06/01	0	0.00	10	12.20	12.40	-10	1,932	-0.52%
2021/05/28	0	0.00	15	12.10	12.25	-15	1,956	-0.77%
2021/05/25	0	0.00	1	12.15	12.10	-1	1,986	-0.05%
2021/05/24	0	0.00	1	11.90	11.90	-1	2,003	-0.05%
2021/05/19	2	11.70	0	0.00	11.85	2	2,042	0.10%
2021/05/18	0	0.00	15	11.48	11.80	-15	2,048	-0.73%
2021/05/12	5	13.00	0	0.00	13.25	5	1,977	0.25%
2021/05/10	0	0.00	15	15.20	14.80	-15	1,942	-0.77%
2021/05/06	12	14.50	0	0.00	14.60	12	1,940	0.62%
2021/05/04	0	0.00	10	13.40	13.10	-10	1,914	-0.52%
2021/05/03	0	0.00	35	14.56	14.15	-35	1,932	-1.81%
2021/04/29	0	0.00	6	14.92	14.85	-6	2,339	-0.26%
2021/04/28	19	15.85	0	0.00	15.50	19	2,614	0.73%
2021/04/27	12	15.94	0	0.00	16.05	12	2,479	0.48%
2021/04/22	0	0.00	4	15.20	14.80	-4	2,361	-0.17%
2021/04/20	5	15.15	0	0.00	15.15	5	2,505	0.20%
2021/04/14	0	0.00	10	14.40	14.40	-10	2,446	-0.41%
2021/04/13	21	15.11	0	0.00	14.75	21	2,436	0.86%
2021/04/12	2	15.10	0	0.00	15.30	2	2,417	0.08%
2021/04/09	13	14.80	0	0.00	15.10	13	2,378	0.55%
2021/04/08	6	14.35	0	0.00	14.55	6	2,325	0.26%
2021/04/06	13	14.35	1	14.20	14.25	12	2,371	0.51%
2021/03/29	1	13.95	0	0.00	13.85	1	2,458	0.04%
2021/03/23	2	13.85	0	0.00	13.80	2	2,413	0.08%
2021/03/18	3	13.40	0	0.00	13.45	3	2,385	0.13%
2021/03/15	5	13.55	0	0.00	13.60	5	2,373	0.21%
2021/03/10	5	13.45	0	0.00	13.35	5	2,363	0.21%
2021/03/08	0	0.00	1	13.75	13.75	-1	2,349	-0.04%
2021/03/04	1	13.40	1.5	13.30	13.25	-0.5	2,317	-0.02%
2021/03/02	2	13.08	2	13.00	13.00	0	2,299	0.00%
2021/02/26	2	12.90	2	12.90	12.90	0	2,295	0.00%
2021/02/24	3	13.10	3	13.00	13.00	0	2,305	0.00%
2021/02/23	13	12.93	2	13.23	13.30	11	2,286	0.48%
2021/01/25	0.5	14.15	5	14.15	13.85	-4.5	2,449	-0.18%
2021/01/22	7	14.94	1	14.80	14.75	6	2,391	0.25%
2021/01/14	2	13.75	2	13.80	13.80	0	1,546	0.00%
2020/12/02	2	12.23	2	12.25	12.05	0	1,278	0.00%
2020/12/01	1	12.15	1	12.20	12.35	0	1,264	0.00%
2020/11/30	1	12.35	1	12.55	12.25	0	1,258	0.00%
2020/11/03	2	12.55	2	12.75	12.30	0	846	0.00%
2020/10/26	2	12.08	2	12.03	11.50	0	615	0.00%
2020/10/21	29	12.36	30	11.89	12.10	-1	521	-0.19%
2020/10/20	1	11.45	0	0.00	11.85	1	358	0.28%
2020/09/09	2	9.69	2	9.61	9.71	0	154	0.00%
2020/06/05	2	9.23	2	9.20	9.24	0	117	0.00%
2019/07/05	0	0.00	10	12.17	12.15	-10	158	-6.32%
2019/03/20	0	0.00	1	12.65	12.70	-1	152	-0.66%
2019/03/13	1	12.70	0	0.00	12.70	1	155	0.64%
2018/05/16	0	0.00	1	14.55	14.50	-1	1,166	-0.09%
2018/05/09	1	15.45	11	15.45	15.40	-10	1,172	-0.85%
2018/05/04	1	15.25	0	0.00	15.25	1	1,189	0.08%
2018/04/24	3	16.20	0	0.00	16.35	3	1,258	0.24%
2018/04/18	2	15.55	0	0.00	15.55	2	1,154	0.17%
2018/04/17	7	15.85	0	0.00	15.75	7	1,162	0.60%
2018/03/06	0	0.00	2	15.98	15.90	-2	2,016	-0.10%
2018/02/06	0	0.00	1	13.90	13.80	-1	2,008	-0.05%
2018/01/23	0	0.00	1	16.90	16.50	-1	2,307	-0.04%
2018/01/19	1	17.45	0	0.00	17.25	1	2,258	0.04%