券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1 | 75.80 | 2.2 | 74.10 | 74.00 | -1.2 | 5,197 | -0.02% |
|
| 2024/04/25 | 5.2 | 71.46 | 0.2 | 72.80 | 73.50 | 5 | 5,193 | 0.10% |
|
| 2024/04/24 | 0.3 | 74.00 | 0 | 74.40 | 73.90 | 0.3 | 5,315 | 0.00% |
|
| 2024/04/23 | 1 | 71.54 | 0 | 0.00 | 73.70 | 1 | 5,262 | 0.02% |
|
| 2024/04/22 | 1 | 71.40 | 1 | 67.60 | 67.20 | 0 | 5,178 | 0.00% |
|
| 2024/04/19 | 2 | 67.90 | 1.1 | 68.30 | 70.20 | 0.9 | 5,154 | 0.02% |
|
| 2024/04/18 | 0.1 | 69.69 | 0 | 0.00 | 68.90 | 0.1 | 5,162 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1.1 | 71.00 | 69.00 | -1.1 | 5,212 | -0.02% |
|
| 2024/04/16 | 41.1 | 67.59 | 0 | 0.00 | 67.30 | 41.1 | 5,194 | 0.79% |
|
| 2024/04/15 | 1 | 73.90 | 0.3 | 73.98 | 70.70 | 0.7 | 5,167 | 0.01% |
|
| 2024/04/12 | 1 | 74.13 | 1.1 | 71.14 | 72.80 | 0 | 5,147 | 0.00% |
|
| 2024/04/11 | 2.1 | 71.60 | 1 | 71.70 | 71.80 | 1.1 | 5,072 | 0.02% |
|
| 2024/04/10 | 8.1 | 74.48 | 1.1 | 72.61 | 72.00 | 7 | 5,079 | 0.14% |
|
| 2024/04/09 | 0.1 | 73.57 | 0 | 0.00 | 73.50 | 0.1 | 5,045 | 0.00% |
|
| 2024/04/08 | 4.2 | 76.82 | 3 | 76.83 | 75.30 | 1.1 | 5,042 | 0.02% |
|
| 2024/04/03 | 5 | 74.42 | 37.1 | 77.29 | 77.30 | -32.1 | 4,924 | -0.65% |
|
| 2024/04/02 | 3.1 | 67.84 | 3.1 | 69.00 | 70.30 | 0.1 | 4,762 | 0.00% |
|
| 2024/04/01 | 0.1 | 64.43 | 0.1 | 64.64 | 66.50 | -0.1 | 4,681 | 0.00% |
|
| 2024/03/29 | 1.1 | 62.87 | 1 | 63.70 | 63.70 | 0.1 | 4,666 | 0.00% |
|
| 2024/03/28 | 3 | 64.00 | 2 | 63.80 | 63.50 | 1 | 4,588 | 0.02% |
|
| 2024/03/27 | 1 | 63.80 | 0 | 0.00 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 1 | 63.90 | 0 | 0.00 | 63.20 | 1 | 4,451 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 77 | 64.38 | 65.20 | -77 | 4,233 | -1.82% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 61.10 | 59.30 | -4 | 4,178 | -0.10% |
|
| 2024/03/21 | 8 | 61.91 | 1 | 59.30 | 60.60 | 7 | 4,152 | 0.17% |
|
| 2024/03/20 | 1 | 60.80 | 2 | 60.00 | 60.00 | -1 | 4,156 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 4 | 55.70 | 3 | 55.00 | 57.50 | 1 | 4,306 | 0.02% |
|
| 2024/03/15 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 4,351 | 0.02% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 53.20 | 52.80 | -1 | 4,446 | -0.02% |
|
| 2024/03/13 | 5 | 52.22 | 0 | 0.00 | 53.50 | 5 | 4,502 | 0.11% |
|
| 2024/03/11 | 7 | 52.91 | 0 | 0.00 | 52.70 | 7 | 4,467 | 0.16% |
|
| 2024/03/08 | 7 | 54.09 | 0 | 0.00 | 54.10 | 7 | 4,437 | 0.16% |
|
| 2024/03/07 | 12 | 56.57 | 0 | 0.00 | 56.00 | 12 | 4,402 | 0.27% |
|
| 2024/03/04 | 14 | 58.31 | 0 | 0.00 | 60.10 | 14 | 4,237 | 0.33% |
|
| 2024/03/01 | 10 | 58.20 | 0 | 0.00 | 58.60 | 10 | 4,141 | 0.24% |
|
| 2024/02/29 | 126 | 61.16 | 5 | 61.92 | 59.70 | 121 | 4,068 | 2.97% |
大買/鉅額交易
|
| 2024/02/27 | 5 | 60.56 | 0 | 0.00 | 59.80 | 5 | 3,794 | 0.13% |
|
| 2024/02/23 | 1 | 53.80 | 1 | 53.50 | 53.20 | 0 | 3,473 | 0.00% |
|
| 2024/02/22 | 1 | 56.70 | 1 | 55.30 | 55.60 | 0 | 3,397 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 50.00 | 50.50 | -2 | 2,881 | -0.07% |
|
| 2024/01/29 | 1 | 49.10 | 1 | 49.20 | 49.05 | 0 | 2,764 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 50.20 | 48.10 | -1 | 2,737 | -0.04% |
|
| 2024/01/22 | 1 | 52.00 | 5 | 52.40 | 50.00 | -4 | 2,645 | -0.15% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 52.00 | 52.00 | -6 | 2,504 | -0.24% |
|
| 2024/01/18 | 7 | 51.67 | 2 | 50.30 | 49.90 | 5 | 2,414 | 0.21% |
|
| 2024/01/15 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 2,096 | 0.05% |
|
| 2024/01/12 | 0 | 0.00 | 33 | 50.03 | 48.40 | -33 | 2,075 | -1.59% |
|
| 2024/01/11 | 40 | 50.46 | 0 | 0.00 | 49.95 | 40 | 2,015 | 1.98% |
|
| 2024/01/04 | 0 | 0.00 | 28 | 51.10 | 50.60 | -28 | 1,828 | -1.53% |
|
| 2023/12/29 | 2 | 50.10 | 1 | 51.00 | 50.50 | 1 | 1,600 | 0.06% |
|
| 2023/12/28 | 28 | 49.44 | 1 | 49.90 | 49.25 | 27 | 1,456 | 1.85% |
|
| 2023/12/19 | 0 | 0.00 | 34 | 44.61 | 44.60 | -34 | 1,097 | -3.10% |
|
| 2023/12/15 | 2 | 48.70 | 1 | 50.00 | 47.80 | 1 | 1,011 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 50.60 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 53.70 | 52.00 | -2 | 854 | -0.23% |
|
| 2023/12/12 | 34 | 49.85 | 4 | 52.03 | 52.80 | 30 | 593 | 5.06% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 45.96 | 48.00 | -1 | 456 | -0.22% |
|
| 2023/12/08 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 328 | 0.30% |
|
| 2023/12/07 | 0 | 39.00 | 0 | 0.00 | 39.70 | 0 | 258 | 0.00% |
|
| 2023/11/01 | 1 | 38.50 | 1 | 37.75 | 38.50 | 0 | 210 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 197 | -0.51% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 36.70 | 36.70 | -2 | 194 | -1.03% |
|
| 2023/10/05 | 1 | 36.65 | 0 | 0.00 | 36.95 | 1 | 197 | 0.51% |
|
| 2023/09/20 | 1 | 36.50 | 1 | 36.40 | 36.40 | 0 | 236 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 228 | -0.44% |
|
| 2023/09/06 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 270 | 0.37% |
|
| 2023/09/04 | 2 | 36.73 | 0 | 0.00 | 36.60 | 2 | 294 | 0.68% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 37.00 | 36.80 | -2 | 317 | -0.63% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 320 | -0.31% |
|
| 2023/07/13 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 299 | 0.33% |
|
| 2023/07/12 | 1 | 39.65 | 0 | 0.00 | 39.70 | 1 | 298 | 0.33% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 297 | -0.34% |
|
| 2023/07/05 | 2 | 41.10 | 2 | 41.05 | 40.95 | 0 | 295 | 0.00% |
|
| 2023/06/29 | 1 | 41.90 | 1 | 42.10 | 41.90 | 0 | 288 | 0.00% |
|
| 2023/06/12 | 3 | 43.18 | 1 | 43.00 | 42.95 | 2 | 308 | 0.65% |
|
| 2023/05/29 | 1 | 42.20 | 1 | 42.85 | 42.30 | 0 | 356 | 0.00% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 43.40 | 43.30 | -3 | 375 | -0.80% |
|
| 2023/03/24 | 2 | 44.60 | 0 | 0.00 | 44.60 | 2 | 358 | 0.56% |
|
| 2023/03/10 | 1 | 44.30 | 0 | 0.00 | 43.85 | 1 | 394 | 0.25% |
|
| 2023/03/07 | 1 | 47.00 | 4 | 46.75 | 46.00 | -3 | 395 | -0.76% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 43.30 | 43.25 | -1 | 343 | -0.29% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 42.20 | 41.95 | -2 | 340 | -0.59% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.35 | 41.60 | -1 | 337 | -0.30% |
|
| 2023/02/07 | 2 | 40.50 | 2 | 40.23 | 41.90 | 0 | 319 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 40.00 | 40.35 | -3 | 308 | -0.97% |
|
| 2023/01/03 | 1 | 37.70 | 0 | 0.00 | 38.10 | 1 | 324 | 0.31% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 40.30 | 40.35 | -1 | 321 | -0.31% |
|
| 2022/12/13 | 1 | 40.10 | 0 | 0.00 | 39.45 | 1 | 318 | 0.31% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 42.25 | 42.65 | -1 | 309 | -0.32% |
|
| 2022/12/07 | 1 | 41.05 | 1 | 43.50 | 39.80 | 0 | 288 | 0.00% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 40.65 | 40.65 | -2 | 260 | -0.77% |
|
| 2022/12/02 | 0 | 0.00 | 6.2 | 40.83 | 41.20 | -6.2 | 250 | -2.46% |
|
| 2022/12/01 | 0 | 0.00 | 2.1 | 39.07 | 39.05 | -2.1 | 240 | -0.85% |
|
| 2022/11/30 | 2 | 38.63 | 0 | 0.00 | 38.35 | 2 | 235 | 0.85% |
|
| 2022/11/29 | 1 | 36.70 | 0.1 | 37.00 | 37.50 | 0.9 | 225 | 0.42% |
|
| 2022/11/28 | 2 | 37.10 | 0 | 0.00 | 37.20 | 2 | 229 | 0.87% |
|
| 2022/11/25 | 1 | 38.35 | 0 | 0.00 | 37.15 | 1 | 251 | 0.40% |
|
| 2022/11/23 | 1 | 38.40 | 0 | 0.00 | 37.80 | 1 | 254 | 0.39% |
|
| 2022/11/22 | 2 | 38.78 | 0 | 0.00 | 37.95 | 2 | 253 | 0.79% |
|
| 2022/11/18 | 5 | 38.60 | 0 | 0.00 | 37.20 | 5 | 241 | 2.07% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 237 | -0.42% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 36.27 | 36.25 | -5 | 239 | -2.09% |
|
| 2022/11/03 | 4 | 36.38 | 0 | 0.00 | 36.45 | 4 | 286 | 1.40% |
|
| 2022/10/27 | 6 | 36.09 | 0 | 0.00 | 36.00 | 6 | 300 | 2.00% |
|
| 2022/10/25 | 0 | 0.00 | 4 | 34.60 | 34.60 | -4 | 302 | -1.32% |
|
| 2022/10/24 | 4 | 35.64 | 4 | 35.83 | 35.30 | 0 | 306 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 35.15 | 35.15 | -6 | 308 | -1.94% |
|
| 2022/10/20 | 2 | 35.10 | 2 | 35.13 | 35.15 | 0 | 302 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 35.65 | 35.65 | -1 | 396 | -0.25% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 40.05 | 39.90 | -0.1 | 509 | -0.02% |
|
| 2022/09/15 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 509 | 0.20% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 43.50 | 43.50 | -2 | 521 | -0.38% |
|
| 2022/09/02 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 523 | 0.19% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 47.40 | 45.75 | -1 | 522 | -0.19% |
|
| 2022/08/30 | 2 | 44.70 | 0 | 0.00 | 44.60 | 2 | 498 | 0.40% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 502 | -0.20% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 45.07 | 45.35 | -3 | 476 | -0.63% |
|
| 2022/08/03 | 2 | 42.50 | 0 | 0.00 | 42.80 | 2 | 431 | 0.46% |
|
| 2022/08/02 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 424 | 0.24% |
|
| 2022/07/22 | 2 | 47.83 | 2 | 48.40 | 46.25 | 0 | 397 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 289 | -0.35% |
|
| 2022/07/06 | 1 | 39.00 | 0 | 0.00 | 38.25 | 1 | 199 | 0.50% |
|
| 2022/06/30 | 1 | 42.10 | 0 | 0.00 | 40.65 | 1 | 195 | 0.51% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 43.00 | 42.70 | -1 | 192 | -0.52% |
|
| 2022/06/23 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 189 | 0.53% |
|
| 2022/06/20 | 3 | 44.00 | 3 | 44.07 | 42.55 | 0 | 184 | 0.00% |
|
| 2022/06/14 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 172 | 0.58% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 45.10 | 44.20 | -1 | 147 | -0.68% |
|
| 2022/06/01 | 0 | 43.50 | 0 | 0.00 | 43.45 | 0 | 136 | 0.00% |
|
| 2022/04/18 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 165 | 0.61% |
|
| 2022/04/11 | 1 | 47.85 | 0 | 0.00 | 46.50 | 1 | 236 | 0.42% |
|
| 2022/03/07 | 1 | 47.30 | 1 | 47.75 | 47.30 | 0 | 470 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 694 | -0.29% |
|
| 2022/02/22 | 0 | 0.00 | 6 | 49.83 | 50.20 | -6 | 730 | -0.82% |
|
| 2022/02/14 | 5 | 49.80 | 0 | 0.00 | 50.30 | 5 | 781 | 0.64% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 775 | -0.26% |
|
| 2022/01/19 | 2 | 53.15 | 0 | 0.00 | 52.80 | 2 | 788 | 0.25% |
|
| 2022/01/18 | 3 | 53.80 | 0 | 0.00 | 53.70 | 3 | 792 | 0.38% |
|
| 2022/01/14 | 3 | 51.40 | 0 | 0.00 | 51.10 | 3 | 775 | 0.39% |
|
| 2022/01/05 | 1 | 58.40 | 2 | 58.80 | 58.10 | -1 | 766 | -0.13% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 57.00 | 57.10 | -5 | 725 | -0.69% |
|
| 2022/01/03 | 1 | 55.10 | 0 | 0.00 | 54.70 | 1 | 709 | 0.14% |
|
| 2021/12/30 | 2 | 55.90 | 0 | 0.00 | 55.70 | 2 | 706 | 0.28% |
|
| 2021/12/29 | 1 | 55.50 | 0 | 0.00 | 55.80 | 1 | 707 | 0.14% |
|
| 2021/12/28 | 2 | 56.10 | 0 | 0.00 | 55.50 | 2 | 710 | 0.28% |
|
| 2021/12/23 | 1 | 58.60 | 0 | 0.00 | 57.80 | 1 | 717 | 0.14% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 716 | -0.14% |
|
| 2021/12/21 | 6 | 58.90 | 0 | 0.00 | 58.10 | 6 | 714 | 0.84% |
|
| 2021/12/17 | 0 | 0.00 | 5 | 58.46 | 58.10 | -5 | 696 | -0.72% |
|
| 2021/12/16 | 5 | 58.16 | 5 | 58.36 | 58.20 | 0 | 684 | 0.00% |
|
| 2021/12/15 | 1 | 59.80 | 11 | 59.09 | 59.10 | -10 | 666 | -1.50% |
|
| 2021/12/14 | 2 | 57.45 | 0 | 0.00 | 57.80 | 2 | 611 | 0.33% |
|
| 2021/12/13 | 1 | 58.30 | 1 | 57.60 | 57.60 | 0 | 587 | 0.00% |
|
| 2021/12/03 | 3 | 52.63 | 0 | 0.00 | 52.60 | 3 | 565 | 0.53% |
|
| 2021/12/02 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 565 | 0.18% |
|
| 2021/11/25 | 12.1 | 58.93 | 1 | 56.50 | 57.40 | 11.1 | 587 | 1.89% |
|
| 2021/11/24 | 3 | 54.80 | 3 | 55.03 | 56.00 | 0 | 596 | 0.00% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 62.20 | 58.30 | -2 | 565 | -0.35% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 473 | -0.63% |
|
| 2021/11/19 | 5 | 58.00 | 8 | 57.99 | 58.70 | -3 | 478 | -0.63% |
|
| 2021/11/16 | 2 | 51.00 | 0 | 0.00 | 50.70 | 2 | 427 | 0.47% |
|
| 2021/11/15 | 3.1 | 50.51 | 1 | 52.80 | 52.50 | 2.1 | 424 | 0.48% |
|
| 2021/10/20 | 5 | 48.70 | 0 | 0.00 | 48.45 | 5 | 488 | 1.02% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 494 | -0.20% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 504 | -0.20% |
|
| 2021/10/13 | 1 | 44.65 | 0 | 0.00 | 44.65 | 1 | 514 | 0.19% |
|
| 2021/10/01 | 1 | 50.20 | 0 | 0.00 | 50.20 | 1 | 554 | 0.18% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 53.00 | 53.50 | -1 | 555 | -0.18% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 50.94 | 50.60 | -0.1 | 843 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 0.3 | 51.50 | 50.80 | -0.3 | 861 | -0.03% |
|
| 2021/09/14 | 1 | 51.00 | 0.2 | 52.00 | 50.70 | 0.8 | 868 | 0.09% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 51.70 | 51.70 | -1 | 880 | -0.11% |
|
| 2021/09/08 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 973 | 0.10% |
|
| 2021/08/31 | 1 | 53.60 | 0 | 0.00 | 54.10 | 1 | 985 | 0.10% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,014 | -0.10% |
|
| 2021/08/23 | 0 | 53.00 | 0 | 0.00 | 52.60 | 0 | 1,032 | 0.00% |
|
| 2021/08/19 | 1 | 51.00 | 0 | 0.00 | 51.30 | 1 | 1,068 | 0.09% |
|
| 2021/08/18 | 1 | 51.00 | 0 | 0.00 | 53.00 | 1 | 1,096 | 0.09% |
|
| 2021/08/17 | 2 | 53.95 | 0 | 0.00 | 53.00 | 2 | 1,113 | 0.18% |
|
| 2021/08/16 | 1 | 54.00 | 0 | 0.00 | 54.90 | 1 | 1,109 | 0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 57.90 | 57.70 | -1 | 1,112 | -0.09% |
|
| 2021/08/10 | 1 | 59.70 | 0 | 0.00 | 58.70 | 1 | 1,123 | 0.09% |
|
| 2021/08/09 | 2 | 60.50 | 2 | 60.20 | 60.50 | 0 | 1,138 | 0.00% |
|
| 2021/08/06 | 0.1 | 62.00 | 0 | 0.00 | 61.60 | 0.1 | 1,151 | 0.00% |
|
| 2021/08/04 | 0.1 | 66.50 | 0 | 0.00 | 65.20 | 0.1 | 1,186 | 0.00% |
|
| 2021/08/03 | 0.1 | 65.50 | 0 | 0.00 | 65.00 | 0.1 | 1,206 | 0.01% |
|
| 2021/08/02 | 0 | 67.50 | 0 | 0.00 | 65.50 | 0 | 1,238 | 0.00% |
|
| 2021/07/23 | 0.1 | 68.50 | 0 | 0.00 | 68.20 | 0.1 | 1,360 | 0.00% |
|
| 2021/07/22 | 0.1 | 67.50 | 0 | 0.00 | 67.70 | 0.1 | 1,383 | 0.00% |
|
| 2021/07/21 | 0.1 | 69.50 | 0 | 0.00 | 67.80 | 0.1 | 1,407 | 0.00% |
|
| 2021/07/20 | 0.1 | 69.80 | 0 | 0.00 | 68.30 | 0.1 | 1,409 | 0.00% |
|
| 2021/07/15 | 0 | 72.10 | 0 | 0.00 | 71.50 | 0 | 1,450 | 0.00% |
|
| 2021/07/14 | 0 | 72.80 | 0 | 0.00 | 70.90 | 0 | 1,457 | 0.00% |
|
| 2021/07/13 | 1 | 72.20 | 0 | 0.00 | 71.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/08 | 0.1 | 72.00 | 2 | 72.50 | 71.40 | -2 | 1,549 | -0.13% |
|
| 2021/07/07 | 0.1 | 73.00 | 0 | 0.00 | 71.10 | 0.1 | 1,597 | 0.00% |
|
| 2021/07/05 | 1 | 74.90 | 0 | 0.00 | 73.80 | 1 | 2,008 | 0.05% |
|
| 2021/07/02 | 0.1 | 73.50 | 0 | 0.00 | 73.00 | 0.1 | 2,067 | 0.00% |
|
| 2021/07/01 | 1.1 | 74.52 | 0 | 0.00 | 72.20 | 1.1 | 2,269 | 0.05% |
|
| 2021/06/30 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 2,287 | 0.04% |
|
| 2021/06/29 | 0.1 | 75.00 | 0 | 0.00 | 74.60 | 0.1 | 2,326 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 82.25 | 78.00 | -2 | 2,306 | -0.09% |
|
| 2021/06/25 | 2 | 76.96 | 0 | 0.00 | 77.40 | 2 | 2,227 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 0.1 | 70.60 | 70.30 | -0.1 | 2,129 | 0.00% |
|
| 2021/06/22 | 0.1 | 70.00 | 0 | 0.00 | 69.20 | 0.1 | 2,167 | 0.00% |
|
| 2021/06/09 | 1 | 66.90 | 0 | 0.00 | 66.70 | 1 | 2,244 | 0.04% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 70.00 | 69.20 | -0.1 | 2,230 | 0.00% |
|
| 2021/05/31 | 0.1 | 66.25 | 0 | 0.00 | 64.80 | 0.1 | 2,116 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 73.30 | 69.70 | -1 | 1,862 | -0.05% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 77.70 | 75.00 | -1 | 1,820 | -0.05% |
|
| 2021/04/29 | 2 | 82.50 | 5 | 82.40 | 81.50 | -3 | 1,800 | -0.17% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 1,741 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 97.70 | 98.00 | -1 | 1,702 | -0.06% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 91.50 | 91.20 | -1 | 1,681 | -0.06% |
|
| 2021/04/15 | 2 | 90.20 | 0 | 0.00 | 92.50 | 2 | 1,684 | 0.12% |
|
| 2021/04/14 | 3 | 93.33 | 3 | 96.33 | 89.50 | 0 | 1,683 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 97.50 | 95.50 | -4 | 1,678 | -0.24% |
|
| 2021/04/12 | 2 | 98.25 | 0 | 0.00 | 90.90 | 2 | 1,658 | 0.12% |
|
| 2021/04/09 | 2 | 106.25 | 0 | 0.00 | 98.30 | 2 | 1,485 | 0.13% |
|
| 2021/04/08 | 1 | 97.20 | 7 | 97.20 | 97.20 | -6 | 1,247 | -0.48% |
|
| 2021/04/07 | 5 | 85.44 | 7 | 85.99 | 88.40 | -2 | 1,173 | -0.17% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 72.28 | 73.40 | -4 | 925 | -0.43% |
|
| 2021/03/31 | 1 | 65.80 | 0 | 0.00 | 66.80 | 1 | 860 | 0.12% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 835 | -0.12% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 67.60 | 65.20 | -1 | 825 | -0.12% |
|
| 2021/03/25 | 2 | 68.35 | 1 | 66.10 | 66.10 | 1 | 811 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 68.00 | 68.80 | -1 | 760 | -0.13% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 64.30 | 65.20 | -2 | 563 | -0.36% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 53.40 | 53.30 | -1 | 125 | -0.80% |
|
| 2020/11/19 | 1 | 55.50 | 0 | 0.00 | 54.40 | 1 | 124 | 0.80% |
|
| 2020/09/07 | 1 | 55.50 | 0 | 0.00 | 54.80 | 1 | 668 | 0.15% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 62.70 | 63.00 | -1 | 747 | -0.13% |
|
| 2020/07/28 | 1 | 61.20 | 0 | 0.00 | 60.10 | 1 | 746 | 0.13% |
|
| 2020/07/22 | 4 | 70.65 | 4 | 70.80 | 68.40 | 0 | 708 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 8 | 67.23 | 70.00 | -8 | 666 | -1.20% |
|
| 2020/07/17 | 8 | 64.70 | 0 | 0.00 | 65.00 | 8 | 549 | 1.46% |
|
| 2020/07/16 | 1 | 61.20 | 0 | 0.00 | 61.30 | 1 | 520 | 0.19% |
|
| 2020/07/13 | 1 | 63.10 | 1 | 63.90 | 62.50 | 0 | 532 | 0.00% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 42.15 | 42.10 | -1 | 1,766 | -0.06% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 79.70 | 80.30 | -1 | 1,832 | -0.05% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 81.10 | 80.10 | -2 | 1,825 | -0.11% |
|
| 2020/02/20 | 2 | 83.20 | 0 | 0.00 | 82.60 | 2 | 1,808 | 0.11% |
|
| 2020/02/13 | 2 | 82.00 | 0 | 0.00 | 79.50 | 2 | 1,745 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 1,725 | -0.06% |
|
| 2020/01/17 | 1 | 96.50 | 0 | 0.00 | 94.30 | 1 | 1,596 | 0.06% |
|
| 2020/01/16 | 2 | 95.15 | 4 | 95.95 | 95.20 | -2 | 1,569 | -0.13% |
|
| 2020/01/15 | 1 | 93.50 | 0 | 0.00 | 92.90 | 1 | 1,497 | 0.07% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 1,462 | -0.07% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 92.30 | 91.10 | -1 | 1,421 | -0.07% |
|
| 2020/01/09 | 1 | 93.00 | 2 | 94.55 | 94.00 | -1 | 1,261 | -0.08% |
|
| 2020/01/06 | 2 | 92.40 | 2 | 91.60 | 90.90 | 0 | 1,208 | 0.00% |
|
| 2020/01/02 | 1 | 93.80 | 1 | 93.00 | 93.00 | 0 | 1,206 | 0.00% |
|
| 2019/12/16 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 680 | 0.15% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 70.60 | 69.70 | -1 | 453 | -0.22% |
|
| 2019/10/21 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 445 | 0.45% |
|
| 2019/10/18 | 1 | 72.70 | 10 | 71.25 | 71.80 | -9 | 440 | -2.04% |
|
| 2019/10/16 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 414 | 0.24% |
|
| 2019/10/15 | 11 | 71.55 | 0 | 0.00 | 73.50 | 11 | 399 | 2.76% |
|
| 2019/10/09 | 3 | 70.80 | 0 | 0.00 | 69.10 | 3 | 350 | 0.86% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 61.90 | 62.20 | -1 | 286 | -0.35% |
|
| 2019/08/30 | 1 | 61.50 | 0 | 0.00 | 61.50 | 1 | 286 | 0.35% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 332 | -0.30% |
|
| 2019/07/29 | 1 | 72.10 | 1 | 72.40 | 72.10 | 0 | 327 | 0.00% |
|
| 2019/07/26 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 313 | 0.32% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 83.05 | 81.20 | -2 | 957 | -0.21% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 86.40 | 86.40 | -1 | 967 | -0.10% |
|
| 2019/04/29 | 1 | 84.20 | 0 | 0.00 | 86.00 | 1 | 971 | 0.10% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 85.80 | 85.50 | -2 | 979 | -0.20% |
|
| 2019/04/19 | 0 | 0.00 | 12 | 93.65 | 93.10 | -12 | 989 | -1.21% |
|
| 2019/04/18 | 8 | 92.31 | 2 | 91.65 | 91.30 | 6 | 951 | 0.63% |
|
| 2019/04/17 | 9 | 91.73 | 2 | 92.55 | 92.70 | 7 | 925 | 0.76% |
|
| 2019/04/12 | 1 | 88.70 | 0 | 0.00 | 86.10 | 1 | 887 | 0.11% |
|
| 2019/03/27 | 1 | 83.50 | 0 | 0.00 | 83.70 | 1 | 1,064 | 0.09% |
|
| 2019/03/26 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 1,111 | 0.09% |
|
| 2019/02/22 | 3 | 91.70 | 3 | 93.20 | 91.50 | 0 | 1,281 | 0.00% |
|
| 2019/02/21 | 3 | 87.20 | 0 | 0.00 | 87.30 | 3 | 1,213 | 0.25% |
|
| 2019/02/11 | 1 | 79.10 | 0 | 0.00 | 78.40 | 1 | 1,069 | 0.09% |
|
| 2019/01/28 | 1 | 80.20 | 0 | 0.00 | 79.10 | 1 | 1,050 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 80.70 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/17 | 1 | 82.60 | 0 | 0.00 | 81.30 | 1 | 1,005 | 0.10% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 87.50 | 87.00 | -2 | 975 | -0.21% |
|
| 2019/01/10 | 2 | 86.30 | 0 | 0.00 | 87.40 | 2 | 947 | 0.21% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 87.20 | 87.20 | -2 | 929 | -0.22% |
|
| 2019/01/08 | 2 | 85.30 | 0 | 0.00 | 87.00 | 2 | 902 | 0.22% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 86.90 | 86.50 | -1 | 849 | -0.12% |
|
| 2019/01/02 | 1 | 88.40 | 2 | 89.20 | 89.40 | -1 | 829 | -0.12% |
|
| 2018/12/26 | 2 | 87.90 | 0 | 0.00 | 86.20 | 2 | 755 | 0.26% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 86.00 | 87.20 | -1 | 735 | -0.14% |
|
| 2018/12/21 | 1 | 99.70 | 5 | 98.26 | 99.20 | -4 | 671 | -0.60% |
|
| 2018/12/20 | 7 | 96.71 | 1 | 94.20 | 94.90 | 6 | 630 | 0.95% |
|
| 2018/12/19 | 1 | 99.80 | 4 | 99.80 | 99.90 | -3 | 594 | -0.51% |
|
| 2018/12/18 | 4 | 95.03 | 0 | 0.00 | 97.40 | 4 | 534 | 0.75% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 100.50 | 98.90 | -1 | 477 | -0.21% |
|
| 2018/12/14 | 1 | 95.40 | 4 | 100.00 | 106.50 | -3 | 421 | -0.71% |
|
| 2018/12/13 | 4 | 90.95 | 0 | 0.00 | 94.70 | 4 | 291 | 1.37% |
|