伊雲谷 (6689)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
136張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	99.60	0	0.00	100.00	3	329	0.91%
2024/04/24	1	100.00	0	0.00	99.90	1	338	0.30%
2024/04/15	1	109.00	0	0.00	108.50	1	340	0.29%
2024/03/26	0	0.00	1	114.00	112.00	-1	505	-0.20%
2024/03/05	1	121.00	0	0.00	122.00	1	512	0.19%
2024/02/21	1	127.00	0	0.00	127.00	1	499	0.20%
2024/02/20	1	128.00	1	131.50	129.00	0	495	0.00%
2024/02/19	0	0.00	1	129.50	128.00	-1	488	-0.20%
2024/02/16	1	130.50	1	130.00	130.00	0	489	0.00%
2024/01/18	0	0.00	1	115.00	116.00	-1	463	-0.22%
2024/01/02	0	0.00	1	139.50	134.50	-1	412	-0.24%
2023/12/29	1	134.50	2	130.00	133.50	-1	341	-0.29%
2023/12/28	0	0.00	1	122.00	123.00	-1	287	-0.35%
2023/12/21	1	119.00	0	0.00	119.00	1	299	0.33%
2023/12/20	0	0.00	1	120.00	120.00	-1	297	-0.34%
2023/12/15	0	0.00	1	124.00	124.50	-1	296	-0.34%
2023/12/06	1	122.50	2	124.50	125.00	-1	309	-0.32%
2023/12/01	2	121.00	0	0.00	121.50	2	314	0.64%
2023/11/17	1	116.00	0	0.00	116.00	1	343	0.29%
2023/11/15	0	0.00	1	115.50	116.00	-1	347	-0.29%
2023/11/09	0	0.00	1	111.50	110.50	-1	348	-0.29%
2023/11/07	0	0.00	1	114.00	112.00	-1	362	-0.28%
2023/11/03	1	111.50	2	113.25	110.50	-1	385	-0.26%
2023/10/26	2	107.00	0	0.00	106.00	2	467	0.43%
2023/10/23	0	0.00	1	107.00	105.00	-1	636	-0.16%
2023/10/20	0	0.00	2	108.50	108.00	-2	688	-0.29%
2023/10/18	1	115.50	0	0.00	112.50	1	737	0.14%
2023/10/06	0	0.00	0	122.00	119.50	0	792	0.00%
2023/10/03	1	121.50	0	0.00	118.00	1	811	0.12%
2023/09/22	0	0.00	2	119.00	119.50	-2	888	-0.23%
2023/09/15	0	123.50	3	124.00	123.50	-3	922	-0.32%
2023/09/07	1	124.00	0	0.00	123.00	1	1,026	0.10%
2023/08/17	0	0.00	2	120.00	122.00	-2	1,838	-0.11%
2023/08/11	1	122.50	0	0.00	122.00	1	2,233	0.04%
2023/08/10	0	0.00	0.1	124.50	121.00	-0.1	2,252	0.00%
2023/08/09	3	127.17	0	0.00	126.50	3	2,279	0.13%
2023/08/08	0	0.00	7	128.71	130.00	-7	2,376	-0.29%
2023/08/04	1	134.50	1	134.50	134.50	0	2,816	0.00%
2023/07/31	1	145.00	0	0.00	141.50	1	2,901	0.03%
2023/07/28	1.1	148.36	1	148.50	147.00	0.1	2,908	0.00%
2023/07/27	2	147.25	1	145.50	145.00	1	2,946	0.03%
2023/07/26	7	150.00	1	145.50	142.50	6	2,972	0.20%
2023/07/25	1	143.00	1	136.00	143.00	0	2,901	0.00%
2023/07/12	1	128.50	0	0.00	129.00	1	2,881	0.03%
2023/07/10	1	133.00	0	0.00	132.50	1	2,879	0.03%
2023/07/06	0	0.00	1	137.00	136.50	-1	2,868	-0.03%
2023/07/04	1	146.50	0	0.00	142.00	1	2,850	0.04%
2023/07/03	2	146.50	1	149.00	147.50	1	2,829	0.04%
2023/06/29	0	0.00	1	151.50	151.00	-1	2,801	-0.04%
2023/06/28	0	0.00	2	150.75	147.00	-2	2,797	-0.07%
2023/06/21	1	149.50	1	151.00	151.00	0	2,813	0.00%
2023/06/20	1	154.00	0	0.00	150.00	1	2,807	0.04%
2023/06/16	0	0.00	1	155.00	155.50	-1	2,740	-0.04%
2023/06/14	1	146.00	0	0.00	144.50	1	2,704	0.04%
2023/06/12	1	149.00	0	0.00	145.50	1	2,689	0.04%
2023/06/09	1	148.50	0	0.00	149.00	1	2,676	0.04%
2023/06/08	1	150.00	0	0.00	148.50	1	2,678	0.04%
2023/06/06	1	157.50	0	0.00	154.00	1	2,651	0.04%
2023/06/02	2	161.00	1	165.00	160.00	1	2,628	0.04%
2023/06/01	2	161.50	4	161.25	161.50	-2	2,598	-0.08%
2023/05/31	1	159.50	2	160.75	159.00	-1	2,592	-0.04%
2023/05/30	4	158.38	0	0.00	159.00	4	2,594	0.15%
2023/05/29	2	163.00	1	165.00	162.50	1	2,604	0.04%
2023/05/26	5	166.80	2	169.50	161.50	3	2,598	0.12%
2023/05/25	1	159.00	1	161.00	161.50	0	2,428	0.00%
2023/05/24	1	159.00	1	161.00	159.00	0	2,378	0.00%
2023/05/23	5	162.60	1.1	161.36	157.50	3.9	2,274	0.17%
2023/05/22	0	0.00	2	161.98	162.00	-2	2,034	-0.10%
2023/05/19	24.1	153.58	26	149.69	147.50	-1.9	1,931	-0.10%
2023/05/18	6	153.00	4	154.13	152.50	2	1,768	0.11%
2023/05/17	1	143.00	2	147.25	147.00	-1	1,670	-0.06%
2023/05/12	2	147.50	0	0.00	145.50	2	1,601	0.12%
2023/05/11	1	157.00	0	0.00	149.00	1	1,519	0.07%
2023/05/10	6	151.25	7	155.93	157.00	-1	1,245	-0.08%
2023/05/09	0	0.00	1	148.00	144.00	-1	1,069	-0.09%
2023/05/08	0	0.00	1	141.50	140.00	-1	999	-0.10%
2023/05/04	1	136.00	0	0.00	137.00	1	977	0.10%
2023/04/28	0	0.00	1	133.50	135.00	-1	850	-0.12%
2023/04/26	0	0.00	1	126.50	126.00	-1	858	-0.12%
2023/04/25	1	124.50	0	0.00	124.00	1	875	0.11%
2023/04/24	1	131.00	0	0.00	131.00	1	880	0.11%
2023/04/21	0	0.00	1	140.00	130.50	-1	889	-0.11%
2023/04/19	1	137.00	0	0.00	135.50	1	830	0.12%
2023/04/18	0	0.00	2	135.00	136.00	-2	828	-0.24%
2023/04/14	0	0.00	2	133.00	137.00	-2	833	-0.24%
2023/04/13	2	130.50	1	130.00	129.50	1	822	0.12%
2023/04/12	1	132.00	0	0.00	132.00	1	817	0.12%
2023/04/10	1	130.50	2	132.25	132.50	-1	807	-0.12%
2023/03/30	1	131.00	0	0.00	129.50	1	807	0.12%
2023/03/28	1	131.50	0	0.00	132.00	1	805	0.12%
2023/03/27	1	135.50	1	136.50	138.50	0	794	0.00%
2023/03/24	0	0.00	2	138.25	141.00	-2	784	-0.25%
2023/03/23	3	131.83	1	133.00	133.00	2	768	0.26%
2023/03/20	1	130.50	1	133.00	131.50	0	765	0.00%
2023/03/16	0	0.00	0.1	120.50	117.00	-0.1	758	-0.01%
2023/03/09	0.1	146.00	0	0.00	144.50	0.1	739	0.01%
2023/03/08	2	144.00	0	0.00	147.50	2	731	0.27%
2023/03/06	1	148.00	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	1	149.50	150.50	-1	700	-0.14%
2023/03/01	1	138.00	2	151.00	151.00	-1	656	-0.15%
2023/02/09	0	0.00	1	130.50	137.00	-1	532	-0.19%
2023/02/08	1	127.00	0	0.00	125.00	1	508	0.20%
2023/02/03	2	128.00	0	0.00	127.00	2	507	0.39%
2023/01/11	0	0.00	2	101.00	108.50	-2	371	-0.54%
2023/01/04	2	91.50	1	97.30	99.70	1	315	0.32%
2023/01/03	0	0.00	1	85.80	90.70	-1	294	-0.34%
2022/12/26	2	86.10	0	0.00	85.00	2	293	0.68%
2022/12/23	0	0.00	1	85.80	87.20	-1	292	-0.34%
2022/12/22	1	84.70	0	0.00	88.00	1	288	0.35%
2022/10/25	0	0.00	0.4	82.00	80.80	-0.4	218	-0.18%
2022/09/26	0	0.00	1.9	131.55	136.00	-1.9	156	-1.21%
2022/09/22	0.1	145.77	0	0.00	143.50	0.1	146	0.07%
2022/09/19	0	0.00	1	170.50	169.50	-1	119	-0.84%
2022/09/16	1	180.00	0	0.00	177.00	1	108	0.92%