券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 4,315 | -0.02% |
|
| 2025/01/20 | 0 | 107.00 | 1 | 105.50 | 105.50 | -1 | 4,341 | -0.02% |
|
| 2025/01/17 | 1 | 106.99 | 1 | 111.00 | 106.00 | 0 | 4,402 | 0.00% |
|
| 2025/01/16 | 2 | 107.25 | 2 | 103.50 | 109.50 | 0 | 4,354 | 0.00% |
|
| 2025/01/15 | 3 | 101.83 | 0 | 0.00 | 99.60 | 3 | 4,387 | 0.07% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 4,372 | -0.02% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 104.67 | 106.50 | -3 | 4,398 | -0.07% |
|
| 2025/01/10 | 1 | 121.77 | 0 | 0.00 | 110.50 | 1 | 4,373 | 0.02% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 135.00 | 122.50 | -1 | 4,378 | -0.02% |
|
| 2025/01/08 | 6 | 130.75 | 3 | 128.00 | 131.00 | 3 | 4,596 | 0.07% |
|
| 2025/01/07 | 2.1 | 132.29 | 0 | 0.00 | 131.00 | 2.1 | 4,607 | 0.05% |
|
| 2025/01/06 | 0 | 0.00 | 0.2 | 131.00 | 133.50 | -0.2 | 4,537 | 0.00% |
|
| 2025/01/02 | 4 | 126.50 | 0 | 0.00 | 125.00 | 4 | 4,483 | 0.09% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 4,472 | -0.02% |
|
| 2024/12/24 | 0 | 0.00 | 2 | 134.50 | 135.00 | -2 | 4,462 | -0.04% |
|
| 2024/12/20 | 0 | 0.00 | 30 | 135.50 | 135.50 | -30 | 4,699 | -0.64% |
|
| 2024/12/19 | 0 | 0.00 | 5 | 137.50 | 137.50 | -5 | 4,764 | -0.10% |
|
| 2024/12/16 | 3.3 | 140.96 | 3 | 150.50 | 139.00 | 0.3 | 5,343 | 0.01% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 155.50 | 154.00 | -1 | 6,091 | -0.02% |
|
| 2024/12/11 | 4 | 154.25 | 2 | 156.00 | 153.50 | 2 | 6,250 | 0.03% |
|
| 2024/12/10 | 1 | 157.00 | 6 | 155.25 | 154.00 | -5 | 6,295 | -0.08% |
|
| 2024/12/09 | 1 | 168.50 | 1 | 168.00 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 10 | 165.00 | 0 | 0.00 | 165.00 | 10 | 6,576 | 0.15% |
|
| 2024/12/05 | 2 | 167.75 | 0 | 0.00 | 167.00 | 2 | 6,776 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 3 | 165.01 | 169.50 | -3 | 6,784 | -0.04% |
|
| 2024/12/03 | 1 | 154.00 | 1 | 152.50 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/11/29 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 7,016 | 0.01% |
|
| 2024/11/28 | 27.3 | 151.19 | 10 | 148.00 | 147.00 | 17.3 | 7,076 | 0.24% |
|
| 2024/11/27 | 3 | 165.33 | 0 | 0.00 | 163.00 | 3 | 6,979 | 0.04% |
|
| 2024/11/26 | 0.1 | 167.50 | 0 | 0.00 | 168.00 | 0.1 | 7,063 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 178.50 | 172.00 | -1 | 7,139 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 177.00 | 177.50 | -2 | 7,111 | -0.03% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 7,106 | -0.01% |
|
| 2024/11/20 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 7,067 | 0.03% |
|
| 2024/11/19 | 1 | 168.00 | 2 | 171.00 | 169.00 | -1 | 7,018 | -0.01% |
|
| 2024/11/18 | 1 | 162.00 | 3 | 161.50 | 162.00 | -2 | 7,045 | -0.03% |
|
| 2024/11/15 | 2 | 165.00 | 0 | 0.00 | 170.50 | 2 | 7,022 | 0.03% |
|
| 2024/11/14 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 7,063 | 0.01% |
|
| 2024/11/13 | 3.4 | 173.31 | 0 | 0.00 | 169.50 | 3.4 | 7,288 | 0.05% |
|
| 2024/11/12 | 2 | 173.50 | 1 | 174.00 | 174.00 | 1 | 7,333 | 0.01% |
|
| 2024/11/11 | 5 | 186.50 | 1 | 184.00 | 184.50 | 4 | 7,221 | 0.06% |
|
| 2024/11/08 | 4 | 189.25 | 7.2 | 189.72 | 191.00 | -3.2 | 7,170 | -0.04% |
|
| 2024/11/07 | 4 | 180.88 | 7 | 182.14 | 183.50 | -3 | 6,984 | -0.04% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 173.50 | 172.00 | -4 | 6,889 | -0.06% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 175.00 | 176.50 | -3 | 6,932 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 6.3 | 169.39 | 175.00 | -6.3 | 6,906 | -0.09% |
|
| 2024/10/25 | 0 | 0.00 | 5 | 169.30 | 172.00 | -5 | 6,835 | -0.07% |
|
| 2024/10/24 | 6 | 172.83 | 3 | 175.33 | 166.00 | 3 | 6,869 | 0.04% |
|
| 2024/10/23 | 7 | 177.43 | 7 | 179.36 | 176.00 | 0 | 6,874 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 10 | 172.50 | 173.50 | -10 | 6,842 | -0.15% |
|
| 2024/10/18 | 1 | 169.50 | 1 | 168.00 | 168.00 | 0 | 6,771 | 0.00% |
|
| 2024/10/17 | 1 | 170.50 | 2 | 171.00 | 170.00 | -1 | 6,700 | -0.01% |
|
| 2024/10/16 | 17 | 172.53 | 9 | 172.94 | 172.00 | 8 | 6,649 | 0.12% |
|
| 2024/10/15 | 9 | 186.61 | 2 | 182.00 | 172.50 | 7 | 6,547 | 0.11% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 166.50 | 181.00 | -1 | 6,318 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 14 | 182.00 | 174.00 | -14 | 6,438 | -0.22% |
|
| 2024/10/08 | 2 | 182.50 | 4 | 180.00 | 183.50 | -2 | 6,771 | -0.03% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 6,859 | -0.01% |
|
| 2024/09/30 | 1 | 168.50 | 0 | 0.00 | 170.00 | 1 | 7,270 | 0.01% |
|
| 2024/09/26 | 1 | 165.00 | 6 | 163.50 | 163.50 | -5 | 7,321 | -0.07% |
|
| 2024/09/25 | 13 | 167.85 | 7 | 169.14 | 169.00 | 6 | 7,359 | 0.08% |
|
| 2024/09/24 | 23 | 167.41 | 8 | 164.25 | 168.50 | 15 | 7,250 | 0.21% |
|
| 2024/09/23 | 1 | 162.00 | 0 | 0.00 | 159.00 | 1 | 7,131 | 0.01% |
|
| 2024/09/20 | 2 | 169.25 | 2 | 170.25 | 166.50 | 0 | 7,080 | 0.00% |
|
| 2024/09/19 | 6 | 168.00 | 6 | 169.50 | 169.50 | 0 | 6,982 | 0.00% |
|
| 2024/09/18 | 10 | 174.30 | 10 | 167.95 | 166.50 | 0 | 6,891 | 0.00% |
|
| 2024/09/16 | 5 | 171.10 | 6 | 172.83 | 171.00 | -1 | 6,673 | -0.01% |
|
| 2024/09/13 | 11 | 149.91 | 13 | 151.88 | 161.00 | -2 | 6,252 | -0.03% |
|
| 2024/09/12 | 11 | 144.32 | 18 | 142.94 | 146.50 | -7 | 6,205 | -0.11% |
|
| 2024/09/11 | 4 | 137.00 | 4 | 137.88 | 136.50 | 0 | 6,153 | 0.00% |
|
| 2024/09/10 | 3 | 141.67 | 2 | 142.75 | 137.00 | 1 | 6,174 | 0.02% |
|
| 2024/09/09 | 7 | 139.57 | 5 | 140.80 | 142.00 | 2 | 6,105 | 0.03% |
|
| 2024/09/06 | 3 | 138.50 | 16 | 137.16 | 136.50 | -13 | 5,961 | -0.22% |
|
| 2024/09/05 | 34 | 133.90 | 24 | 133.27 | 131.00 | 10 | 5,979 | 0.17% |
|
| 2024/09/04 | 6 | 124.50 | 11 | 125.55 | 124.00 | -5 | 5,965 | -0.08% |
|
| 2024/09/03 | 7 | 135.57 | 7 | 135.93 | 131.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/02 | 16 | 143.53 | 8 | 146.19 | 133.00 | 8 | 5,838 | 0.14% |
|
| 2024/08/30 | 14 | 130.54 | 14 | 132.61 | 139.00 | 0 | 5,504 | 0.00% |
|
| 2024/08/29 | 1 | 128.00 | 1 | 126.00 | 127.50 | 0 | 5,381 | 0.00% |
|
| 2024/08/28 | 2 | 133.00 | 2 | 132.75 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 131.50 | 128.00 | -1 | 5,258 | -0.02% |
|
| 2024/08/26 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 5,155 | 0.00% |
|
| 2024/08/23 | 4 | 124.38 | 4 | 123.00 | 130.50 | 0 | 5,132 | 0.00% |
|
| 2024/08/20 | 0 | 127.00 | 0 | 0.00 | 128.50 | 0 | 5,098 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 12 | 125.50 | 124.50 | -12 | 5,135 | -0.23% |
|
| 2024/08/16 | 15 | 127.43 | 2 | 124.00 | 124.00 | 13 | 5,199 | 0.25% |
|
| 2024/08/15 | 13 | 126.46 | 13 | 128.38 | 126.00 | 0 | 5,142 | 0.00% |
|
| 2024/08/12 | 13 | 114.50 | 13 | 117.50 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/08 | 10 | 99.04 | 10 | 99.81 | 101.00 | 0 | 4,780 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 103.50 | 99.00 | -1 | 4,737 | -0.02% |
|
| 2024/08/05 | 3 | 106.00 | 2.2 | 107.67 | 104.50 | 0.8 | 4,601 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 0.1 | 123.50 | 122.00 | -0.1 | 4,461 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 13 | 119.00 | 119.50 | -13 | 4,390 | -0.30% |
|
| 2024/07/26 | 13 | 116.50 | 1 | 115.00 | 116.50 | 12 | 4,279 | 0.28% |
|
| 2024/07/23 | 0.1 | 110.50 | 0 | 0.00 | 110.50 | 0.1 | 4,199 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 0.5 | 110.00 | 110.00 | -0.5 | 4,126 | -0.01% |
|
| 2024/07/19 | 1.1 | 123.21 | 0 | 0.00 | 122.00 | 1.1 | 4,078 | 0.03% |
|
| 2024/07/18 | 1 | 123.50 | 0 | 0.00 | 126.00 | 1 | 4,020 | 0.02% |
|
| 2024/07/17 | 1 | 123.00 | 1 | 126.50 | 126.50 | 0 | 3,991 | 0.00% |
|
| 2024/07/12 | 8 | 127.75 | 7 | 124.43 | 125.00 | 1 | 3,874 | 0.03% |
|
| 2024/07/11 | 0.1 | 122.50 | 0 | 0.00 | 122.00 | 0.1 | 3,715 | 0.00% |
|
| 2024/07/10 | 1 | 131.50 | 3 | 131.50 | 135.50 | -2 | 3,499 | -0.06% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,339 | -0.03% |
|
| 2024/07/08 | 44 | 124.51 | 44 | 122.32 | 124.50 | 0 | 3,227 | 0.00% |
|
| 2024/07/05 | 8 | 122.13 | 8 | 124.94 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/07/04 | 6 | 110.50 | 6.2 | 116.31 | 117.00 | -0.2 | 2,805 | -0.01% |
|
| 2024/07/02 | 4 | 110.13 | 0 | 0.00 | 109.00 | 4 | 2,678 | 0.15% |
|
| 2024/07/01 | 0.2 | 109.00 | 0 | 0.00 | 110.50 | 0.2 | 2,622 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 108.50 | 110.00 | 0 | 2,533 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 109.00 | 110.00 | 0 | 2,468 | 0.00% |
|
| 2024/06/25 | 1 | 104.50 | 2 | 105.75 | 107.50 | -1 | 2,424 | -0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 108.00 | 109.00 | -1 | 2,318 | -0.04% |
|
| 2024/06/21 | 40 | 114.00 | 40 | 109.00 | 114.00 | 0 | 2,247 | 0.00% |
|
| 2024/06/19 | 1 | 116.50 | 1 | 115.00 | 112.50 | 0 | 2,037 | 0.00% |
|
| 2024/06/18 | 1 | 108.50 | 0 | 0.00 | 114.50 | 1 | 1,746 | 0.06% |
|
| 2024/06/17 | 0 | 0.00 | 0 | 97.50 | 104.50 | 0 | 1,611 | 0.00% |
|
| 2024/06/14 | 4 | 94.68 | 8 | 95.08 | 95.30 | -4 | 1,509 | -0.26% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 88.50 | 90.70 | -1 | 1,396 | -0.07% |
|
| 2024/06/12 | 6 | 88.22 | 4 | 87.43 | 89.50 | 2 | 1,318 | 0.15% |
|
| 2024/06/11 | 3 | 81.80 | 3 | 83.33 | 84.20 | 0 | 1,065 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 0 | 74.00 | 74.20 | 0 | 920 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 72.10 | 72.10 | 0 | 892 | 0.00% |
|
| 2024/05/23 | 2 | 76.35 | 2 | 76.50 | 76.40 | 0 | 721 | 0.00% |
|
| 2024/05/22 | 1 | 74.60 | 0 | 0.00 | 75.10 | 1 | 589 | 0.17% |
|
| 2024/04/12 | 3 | 52.40 | 0 | 0.00 | 52.40 | 3 | 332 | 0.90% |
|
| 2024/03/18 | 0 | 0.00 | 10 | 53.25 | 53.50 | -10 | 291 | -3.43% |
|
| 2024/03/13 | 3 | 57.10 | 0 | 0.00 | 56.00 | 3 | 285 | 1.05% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 283 | -0.35% |
|