力智 (6719)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
221.5
漲跌
▼1.5
漲幅
-0.67%
成交量
881張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	221.52	0	0.00	221.50	0.1	552	0.02%
2025/01/21	0	221.30	0	0.00	223.00	0	544	0.00%
2025/01/20	3	223.00	0.1	225.86	221.00	3	537	0.55%
2025/01/17	0.1	227.43	0	0.00	230.00	0.1	518	0.01%
2025/01/16	0	0.00	0.1	240.50	240.50	-0.1	481	-0.02%
2025/01/15	1	234.00	0	234.50	233.00	1	468	0.21%
2025/01/14	0	234.25	0.1	235.17	233.00	-0.1	480	-0.02%
2025/01/13	3	232.99	0	0.00	229.50	3	471	0.64%
2025/01/10	4	245.00	11.1	243.12	241.00	-7.1	456	-1.56%
2025/01/09	3	242.81	0.2	239.87	238.00	2.8	420	0.67%
2025/01/08	2	229.55	0	223.50	234.00	2	377	0.53%
2025/01/07	0	220.17	0	0.00	219.00	0	343	0.01%
2025/01/06	0	221.50	0	0.00	221.00	0	342	0.00%
2025/01/03	0	0.00	0	219.50	218.00	0	345	-0.01%
2025/01/02	0	220.00	0	0.00	219.50	0	352	0.00%
2024/12/31	0	221.50	0	0.00	225.00	0	355	0.01%
2024/12/25	0	0.00	0.1	223.00	224.50	-0.1	368	-0.01%
2024/12/24	0	0.00	0.1	224.35	221.00	-0.1	379	-0.01%
2024/12/23	0	0.00	0.1	224.00	222.00	-0.1	382	-0.01%
2024/12/20	0	0.00	0.1	223.00	220.00	-0.1	386	-0.02%
2024/12/18	0	0.00	0.1	225.50	226.50	-0.1	398	-0.02%
2024/12/17	0	0.00	0.1	222.18	222.00	-0.1	399	-0.03%
2024/12/16	0	219.58	0	0.00	216.50	0	400	0.01%
2024/12/13	0	223.00	0	221.00	221.50	0	399	0.00%
2024/12/12	0.1	228.00	1.1	225.56	225.00	-1	400	-0.26%
2024/12/11	0.1	230.17	0	0.00	228.00	0.1	399	0.02%
2024/12/10	0	233.00	0	0.00	233.00	0	396	0.01%
2024/12/09	0	235.41	0	0.00	233.00	0	396	0.01%
2024/12/06	0.1	237.78	9	236.00	237.00	-8.9	394	-2.26%
2024/12/05	0.2	238.40	0.1	237.50	236.00	0.1	390	0.04%
2024/12/04	0.1	236.33	0.1	230.00	235.50	0	380	0.00%
2024/12/03	0	0.00	0	225.00	224.00	0	382	-0.01%
2024/12/02	0	222.88	0	0.00	222.00	0	388	0.01%
2024/11/29	0	220.00	0	0.00	223.00	0	391	0.01%
2024/11/28	0	218.50	0	0.00	218.00	0	396	0.01%
2024/11/27	0	225.50	0	0.00	222.00	0	395	0.01%
2024/11/20	0	0.00	0	225.00	226.00	0	446	0.00%
2024/11/19	0	219.00	0	222.67	224.50	0	449	0.00%
2024/11/18	0	221.75	0	0.00	220.00	0	451	0.00%
2024/11/15	0	0.00	0.1	224.00	224.00	-0.1	455	-0.01%
2024/11/14	0	224.00	0	0.00	220.50	0	466	0.00%
2024/11/13	0	227.50	0	0.00	226.50	0	487	0.00%
2024/11/12	7	230.56	0	0.00	228.00	7	493	1.42%
2024/11/11	1	230.97	0	0.00	230.00	1	493	0.21%
2024/11/07	0	0.00	0.1	235.00	235.00	-0.1	509	-0.01%
2024/11/06	0	232.00	0	0.00	231.00	0	525	0.01%
2024/11/05	1	235.98	0	0.00	233.50	1	544	0.19%
2024/11/04	1	238.50	0	0.00	239.50	1	555	0.18%
2024/11/01	2	244.50	0	0.00	245.00	2	576	0.35%
2024/10/30	6	248.42	0	0.00	247.50	6	586	1.02%
2024/10/28	0	0.00	1	250.00	250.00	-1	589	-0.17%
2024/10/25	6	251.92	0	0.00	252.50	6	592	1.01%
2024/10/23	1	258.00	10	259.00	256.50	-9	604	-1.49%
2024/10/18	0	0.00	2	252.50	250.50	-2	627	-0.32%
2024/10/15	2	261.75	0.1	263.00	257.50	1.9	675	0.28%
2024/10/11	0	0.00	0.1	252.20	253.00	-0.1	691	-0.01%
2024/10/09	0.1	254.50	0	258.50	253.00	0.1	701	0.01%
2024/10/08	0	258.50	0.1	256.50	258.00	-0.1	707	-0.01%
2024/10/07	5	255.90	0.1	258.00	259.00	5	721	0.69%
2024/10/04	0	251.50	0	254.50	253.00	0	720	0.00%
2024/10/01	0	250.64	0	0.00	251.00	0	724	0.00%
2024/09/30	0.2	250.95	0	0.00	248.00	0.2	734	0.02%
2024/09/27	5	256.69	0.1	257.40	253.50	5	735	0.68%
2024/09/26	0.1	252.36	0	0.00	253.50	0.1	727	0.01%
2024/09/25	0	0.00	0	245.50	248.50	0	727	0.00%
2024/09/24	0.1	242.80	4	242.63	242.50	-3.9	728	-0.54%
2024/09/20	1.1	241.50	2	247.00	239.00	-1	735	-0.13%
2024/09/18	5	238.40	0	0.00	233.50	5	743	0.67%
2024/09/16	0.1	239.00	0	0.00	238.00	0.1	757	0.01%
2024/09/09	0	0.00	0.1	234.90	240.00	-0.1	840	-0.01%
2024/09/06	0	238.25	0	237.00	237.00	0	852	0.00%
2024/09/05	0	238.88	0.1	237.50	235.50	0	857	0.00%
2024/09/04	0	242.25	0	0.00	238.50	0	871	0.00%
2024/09/03	0.1	252.13	0	0.00	249.50	0.1	887	0.01%
2024/09/02	0	256.83	0	256.00	252.50	0	892	0.00%
2024/08/30	0	260.25	0	0.00	257.00	0	899	0.00%
2024/08/29	0	0.00	0	256.50	257.00	0	909	0.00%
2024/08/28	0	256.00	0	0.00	255.50	0	923	0.00%
2024/08/27	0	258.88	0	0.00	259.00	0	944	0.00%
2024/08/26	0	0.00	11	262.71	262.50	-11	960	-1.15%
2024/08/23	0	249.00	0	0.00	249.50	0	992	0.00%
2024/08/22	0	248.50	0	0.00	247.00	0	1,113	0.00%
2024/08/15	0	0.00	11	234.14	241.00	-11	1,396	-0.79%
2024/08/14	0	234.00	3	233.00	236.50	-3	1,376	-0.22%
2024/08/12	0	0.00	3	229.00	228.50	-3	1,379	-0.22%
2024/08/09	0	0.00	6.2	224.95	223.50	-6.2	1,373	-0.45%
2024/08/08	0.1	215.00	0	0.00	214.50	0.1	1,359	0.00%
2024/08/07	2.2	217.39	0	0.00	222.00	2.2	1,344	0.16%
2024/08/06	11	216.05	0	0.00	220.00	11	1,322	0.83%
2024/08/05	11	226.78	10	226.00	225.00	1	1,308	0.08%
2024/08/02	0	253.67	0	0.00	249.00	0	1,288	0.00%
2024/07/31	1	258.50	0	262.00	258.00	1	1,302	0.08%
2024/07/30	3	252.84	0	255.00	259.50	3	1,304	0.23%
2024/07/29	1	255.57	0	0.00	254.00	1	1,302	0.08%
2024/07/26	3	260.33	1	260.00	261.50	2	1,300	0.15%
2024/07/23	1	269.00	0	273.00	268.00	1	1,297	0.08%
2024/07/22	1	269.55	0	273.00	270.00	1	1,313	0.08%
2024/07/19	0	284.00	0	290.00	283.00	0	1,305	0.00%
2024/07/18	1	288.01	0	0.00	286.00	1	1,314	0.08%
2024/07/17	0	0.00	0	293.50	296.50	0	1,303	0.00%
2024/07/16	0	293.50	3	297.00	292.50	-3	1,299	-0.23%
2024/07/15	1	289.50	0	0.00	288.50	1	1,300	0.08%
2024/07/12	0	0.00	1	287.50	292.00	-1	1,320	-0.08%
2024/07/10	0	285.00	0	0.00	282.50	0	1,331	0.00%
2024/07/03	0	0.00	0.2	285.48	284.00	-0.2	1,443	-0.01%
2024/07/02	0	285.00	0	285.00	282.00	0	1,450	0.00%
2024/07/01	0	289.00	0.1	289.00	284.50	-0.1	1,450	0.00%
2024/06/28	0	0.00	0.2	289.58	289.00	-0.2	1,453	-0.01%
2024/06/27	3.1	284.03	0	0.00	283.50	3.1	1,467	0.21%
2024/06/26	1.1	290.54	0	0.00	289.00	1.1	1,496	0.07%
2024/06/25	1	289.99	0	0.00	290.00	1	1,508	0.07%
2024/06/24	0	294.63	0.2	298.50	292.50	-0.2	1,524	-0.01%
2024/06/21	6	299.25	0	0.00	298.00	6	1,546	0.39%
2024/06/20	6	303.25	0	0.00	302.00	6	1,558	0.39%
2024/06/19	2	297.75	14	300.72	298.00	-12	1,566	-0.77%
2024/06/18	3	297.00	3	301.83	298.50	0	1,549	0.00%
2024/06/17	7	300.07	7	303.43	298.50	0	1,548	0.00%
2024/06/11	1	300.00	1	288.50	288.50	0	1,533	0.00%
2024/06/06	2	288.50	0	0.00	285.50	2	1,517	0.13%
2024/06/04	0	292.50	1	293.50	291.00	-1	1,531	-0.06%
2024/05/30	0.1	302.00	0	0.00	302.00	0.1	1,555	0.00%
2024/05/29	2	307.50	0	0.00	306.00	2	1,563	0.13%
2024/05/28	0	0.00	2.2	302.94	314.50	-2.2	1,530	-0.14%
2024/05/27	10.5	304.31	0	0.00	286.00	10.5	1,451	0.73%
2024/05/24	0	296.50	5	298.98	300.00	-5	1,362	-0.37%
2024/05/23	1	285.54	0.6	288.11	288.50	0.5	1,355	0.03%
2024/05/22	0.1	288.25	9	292.11	288.50	-8.9	1,380	-0.65%
2024/05/20	0	0.00	0	272.25	268.00	0	1,310	0.00%
2024/05/17	0	270.88	0	0.00	270.50	0	1,334	0.00%
2024/05/15	0	267.00	0	268.50	266.00	0	1,437	0.00%
2024/05/14	0	266.00	0.1	266.50	267.00	-0.1	1,462	-0.01%
2024/05/13	0	263.50	0	263.50	263.50	0	1,470	0.00%
2024/05/10	0	263.50	0	0.00	264.00	0	1,477	0.00%
2024/05/09	0.1	268.22	0	0.00	266.50	0.1	1,478	0.01%
2024/05/08	0	268.00	0	0.00	271.00	0	1,486	0.00%
2024/05/07	0	270.50	0	268.00	272.00	0	1,498	0.00%
2024/05/06	0.1	265.43	0	0.00	264.00	0.1	1,498	0.00%
2024/05/03	0	0.00	0	275.50	270.50	0	1,550	0.00%
2024/05/02	2	273.49	0	0.00	274.00	2	1,563	0.13%
2024/04/30	1	272.51	0	0.00	274.00	1	1,573	0.06%
2024/04/29	0	272.00	0	0.00	272.50	0	1,579	0.00%
2024/04/24	0	270.00	0.1	268.50	270.00	-0.1	1,624	-0.01%
2024/04/23	0.1	255.92	0	0.00	253.50	0.1	1,609	0.00%
2024/04/22	0	260.58	0	0.00	253.50	0	1,637	0.00%
2024/04/19	0	265.92	0	0.00	263.50	0	1,634	0.00%
2024/04/18	3	275.53	1	278.00	277.00	2	1,628	0.12%
2024/04/17	1	290.47	0	291.50	283.00	1	1,626	0.06%
2024/04/16	0	286.00	1	285.50	287.00	-1	1,631	-0.06%
2024/04/15	2	288.75	0	0.00	290.50	2	1,633	0.12%
2024/04/12	1	299.50	0	0.00	295.50	1	1,622	0.06%
2024/04/11	1	296.00	0.1	300.00	299.50	0.9	1,630	0.05%
2024/04/10	0.2	303.33	0.5	304.00	303.00	-0.3	1,666	-0.02%
2024/04/09	2	288.00	0.1	290.50	288.50	1.9	1,652	0.12%
2024/04/08	0	282.14	0	0.00	279.50	0	1,673	0.00%
2024/04/03	0	284.63	0.6	283.63	285.50	-0.6	1,758	-0.04%
2024/04/02	0	287.90	0.1	287.00	285.50	0	1,910	0.00%
2024/04/01	3.1	294.41	0	0.00	290.50	3.1	1,988	0.15%
2024/03/29	0	296.00	1.5	292.16	297.00	-1.5	1,978	-0.08%
2024/03/28	0.1	286.65	5	288.00	284.50	-5	1,954	-0.25%
2024/03/27	0	291.10	6	291.00	290.00	-6	1,973	-0.30%
2024/03/26	0.5	284.50	6	287.50	290.00	-5.5	1,994	-0.28%
2024/03/25	5.1	285.62	2.1	284.00	285.00	3	2,022	0.15%
2024/03/22	1	278.21	1.1	278.06	278.50	-0.1	2,003	0.00%
2024/03/21	2.1	268.03	0	269.00	267.50	2.1	1,983	0.10%
2024/03/20	2	267.28	0	0.00	265.00	2	1,985	0.10%
2024/03/19	4.1	271.02	0	0.00	268.50	4.1	1,998	0.20%
2024/03/18	0	273.50	0	0.00	274.00	0	1,995	0.00%
2024/03/14	0.1	276.50	0	0.00	271.50	0.1	1,996	0.01%
2024/03/13	6	277.33	0	0.00	277.50	6	2,014	0.30%
2024/03/08	2	286.00	1	281.50	280.50	1	2,049	0.05%
2024/03/06	0	0.00	1	297.50	294.50	-1	2,050	-0.05%
2024/03/05	5	309.20	10.2	307.89	308.00	-5.2	2,050	-0.25%
2024/03/04	3	312.33	6	310.67	312.00	-3	2,040	-0.15%
2024/03/01	2	316.50	0	0.00	315.00	2	2,024	0.10%
2024/02/29	2	302.00	3.3	308.88	314.00	-1.3	2,018	-0.06%
2024/02/27	3	304.67	4	298.63	303.00	-1	2,019	-0.05%
2024/02/26	6	304.17	5	306.70	307.00	1	2,099	0.05%
2024/02/23	0	0.00	5	298.60	297.00	-5	2,083	-0.24%
2024/02/21	0.1	294.50	1	291.50	295.50	-0.9	2,063	-0.04%
2024/02/19	6	296.75	3	298.67	297.50	3	2,094	0.14%
2024/02/16	3.1	286.16	2.9	289.72	288.00	0.2	2,067	0.01%
2024/02/15	3	272.67	1.3	270.62	274.00	1.7	2,041	0.08%
2024/02/05	0	261.50	0	0.00	260.50	0	2,043	0.00%
2024/02/02	0.1	262.00	0	262.17	261.50	0	2,052	0.00%