• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.09%
  • 成交量
    67張
  • 產業
    上市 半導體類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威鋒電子 (6756)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.1140.00139.00-0.1184-0.03%
2024/11/210137.5500.00137.5001840.01%
2024/11/200136.5000.00137.0001830.01%
2024/11/190137.0000.00137.0001830.01%
2024/11/180138.0000.00135.5001830.01%
2024/11/150139.2300.00138.0001820.01%
2024/11/140139.0000.00138.0001820.01%
2024/11/1300.000.1142.00140.00-0.1181-0.04%
2024/11/120139.0000.00136.5001790.02%
2024/11/111.1144.431144.00143.500.11740.03%
2024/11/080.1145.8300.00141.500.11710.04%
2024/11/070.1147.9900.00147.000.11660.03%
2024/11/060152.0000.00150.5001600.02%
2024/11/040152.6700.00150.5001750.02%
2024/11/010152.3300.00154.0001770.02%
2024/10/300.1156.4800.00153.000.11760.04%
2024/10/290166.0000.00161.5001710.01%
2024/10/280163.5000.00167.0001700.01%
2024/10/250166.0000.00165.0001700.01%
2024/10/240167.7500.00165.0001730.02%
2024/10/230171.7500.00169.5001740.02%
2024/10/2200.000.1171.83173.00-0.1174-0.05%
2024/10/210168.500.1169.05170.00-0.1176-0.05%
2024/10/180.1167.0000.00164.000.11790.03%
2024/10/170169.1500.00167.0001810.03%
2024/10/160.1168.7000.00166.000.11770.03%
2024/10/140.1171.0000.00171.000.11750.03%
2024/10/110174.3800.00172.0001760.02%
2024/10/090.1176.700.1180.00174.5001760.00%
2024/10/080173.0000.00174.0001740.02%
2024/10/070.1177.8600.00176.500.11750.04%
2024/10/040.1181.5500.00178.000.11770.06%
2024/10/010.1186.8000.00185.000.11750.03%
2024/09/3000.000.2188.93187.50-0.2169-0.12%
2024/09/270.4186.431185.00182.50-0.6164-0.35%
2024/09/260.3189.8000.00187.000.31600.17%
2024/09/2500.000175.00188.000142-0.01%
2024/09/240172.0000.00171.0001310.02%
2024/09/2000.000172.00172.500133-0.01%
2024/09/190168.2500.00170.0001340.01%
2024/09/1000.000161.50163.000146-0.01%
2024/09/090163.0000.00161.5001500.00%
2024/09/060163.0000.00164.0001500.01%
2024/09/0500.000166.00164.000153-0.01%
2024/09/040165.5000.00163.5001540.01%
2024/08/2900.000175.00174.500160-0.01%
2024/08/2800.000.3172.54172.00-0.3160-0.16%
2024/08/270173.5000.00173.0001650.01%
2024/08/2200.000173.00172.000183-0.01%
2024/08/210169.0000.00170.0001850.01%
2024/08/2000.000173.00172.000185-0.01%
2024/08/190171.0000.00170.0001860.01%
2024/08/1600.000166.00169.500187-0.01%
2024/08/1400.007159.79162.00-7187-3.75%
2024/08/1300.000158.00157.500188-0.01%
2024/08/1200.000156.25157.000189-0.02%
2024/08/090155.500157.00152.5001890.01%
2024/08/080150.5000.00150.5001920.02%
2024/08/0700.000.1155.00156.00-0.1192-0.07%
2024/08/060.1143.5000.00144.500.11910.04%
2024/08/050158.3000.00157.5001820.01%
2024/08/020177.000175.00175.000179-0.01%
2024/08/0100.000182.41182.000181-0.02%
2024/07/3100.000179.50179.000181-0.01%
2024/07/300174.250.1177.40178.000183-0.02%
2024/07/290.1179.3000.00174.500.11810.03%
2024/07/261177.0400.00181.0011790.57%
2024/07/230183.500184.00183.000179-0.01%
2024/07/220.1184.250.1182.50181.0001800.01%
2024/07/190.1189.5000.00186.500.11780.04%
2024/07/180194.6700.00193.5001760.02%
2024/07/1600.000.1199.09197.50-0.1179-0.04%
2024/07/150.1196.0600.00195.000.11830.04%
2024/07/120197.500.1198.36197.00-0.1185-0.03%
2024/07/110.1198.000197.50197.5001870.02%
2024/07/1000.000.1196.79197.00-0.1191-0.03%
2024/07/092193.3000.00194.0021931.05%
2024/07/080198.2100.00197.5001950.02%
2024/07/052203.000201.50203.0021941.02%
2024/07/042200.5000.00200.5021961.02%
2024/07/0300.000.2200.61201.00-0.2198-0.08%
2024/07/020.3196.930.1196.88196.500.22010.10%
2024/07/010198.5000.00196.5002030.01%
2024/06/2800.000199.00198.000205-0.01%
2024/06/270199.3300.00197.0002080.01%
2024/06/2600.000.1202.50200.50-0.1208-0.03%
2024/06/250.1198.6400.00200.000.12120.03%
2024/06/240.1204.7900.00201.000.12110.05%
2024/06/210.1207.3200.00207.500.12150.04%
2024/06/2000.000.1210.73209.50-0.1233-0.04%
2024/06/190208.000.1208.17206.00-0.1234-0.02%
2024/06/1800.000209.00208.5002350.00%
2024/06/1700.000.2208.01208.50-0.2235-0.08%
2024/06/140.2206.960.2205.59207.0002350.00%
2024/06/1300.000.1202.29202.50-0.1233-0.03%
2024/06/120201.000.1201.95199.500239-0.01%
2024/06/110200.0000.00199.0002440.02%
2024/06/070198.001.1196.25201.00-1.1251-0.42%
2024/06/060197.5000.00195.0002520.02%
2024/06/050199.2500.00197.5002560.02%
2024/06/040202.330203.59200.5002720.00%
2024/06/030201.000201.50201.5002880.01%
2024/05/310200.0800.00200.0003140.01%
2024/05/300201.500203.00200.0003190.00%
2024/05/290204.000205.00201.5003270.00%
2024/05/2800.000.2201.69205.00-0.2328-0.06%
2024/05/270193.500.1195.17194.500330-0.01%
2024/05/240.1191.7900.00192.000.13590.02%
2024/05/230193.5000.00192.0003790.01%
2024/05/220194.000197.00196.5004060.00%
2024/05/210194.5000.00193.5004120.00%
2024/05/2000.000198.00195.5004190.00%
2024/05/170195.5000.00195.0004230.00%
2024/05/1600.000.1198.05197.50-0.1426-0.02%
2024/05/1500.000196.00195.000430-0.01%
2024/05/1400.000.1195.33194.50-0.1435-0.01%
2024/05/130187.340190.00189.0004390.00%
2024/05/101186.0800.00187.5014440.23%
2024/05/090.1191.9200.00188.500.14450.01%
2024/05/080194.5000.00192.5004480.00%
2024/05/070192.0000.00192.5004600.01%
2024/05/060194.130195.00192.5004620.00%
2024/05/0300.000.1196.70194.50-0.1467-0.01%
2024/05/020193.8100.00192.5004780.01%
2024/04/3000.000196.50195.0005070.00%
2024/04/2900.000196.50196.500521-0.01%
2024/04/2600.000.1195.15192.50-0.1529-0.01%
2024/04/250.1193.0000.00190.500.15440.01%
2024/04/2400.000.1196.51195.50-0.1551-0.02%
2024/04/230192.000191.70190.5005610.00%
2024/04/220.1193.0900.00189.500.15690.01%
2024/04/190199.070200.00194.0005800.00%
2024/04/180203.1700.00204.0005880.01%
2024/04/170206.6700.00206.5006050.00%
2024/04/160206.5800.00204.0006140.00%
2024/04/150214.4000.00212.0006260.00%
2024/04/120214.5000.00218.5006570.00%
2024/04/110216.2500.00215.5006810.01%
2024/04/1000.000219.50219.0007060.00%
2024/04/090215.5000.00215.0007450.00%
2024/04/080.1216.2500.00213.000.18230.01%
2024/04/030217.5000.00220.0008980.00%
2024/04/020219.500220.75218.5009310.00%
2024/04/010217.0000.00218.5009960.00%
2024/03/290.1216.6900.00215.000.11,1320.01%
2024/03/280.1217.3300.00216.000.11,1710.01%
2024/03/2700.000221.00218.5001,1770.00%
2024/03/260.1219.4200.00219.000.11,1770.01%
2024/03/2500.000.1230.68224.50-0.11,173-0.01%
2024/03/2200.000.1223.00221.50-0.11,1540.00%
2024/03/2100.000220.03220.0001,1580.00%
2024/03/200217.5000.00217.0001,1790.00%
2024/03/1900.000218.25216.5001,1880.00%
2024/03/180215.5000.00215.5001,1910.00%
2024/03/150216.7800.00215.0001,1950.00%
2024/03/140218.7300.00218.5001,1920.00%
2024/03/130222.0000.00218.5001,1930.00%
2024/03/1200.000227.50226.0001,1890.00%
2024/03/110.1226.2300.00223.000.11,1990.01%
2024/03/080229.1700.00224.5001,2010.00%
2024/03/070.1238.3300.00232.500.11,1920.01%
2024/03/060.9249.951248.97242.00-0.11,180-0.01%
2024/03/050.3262.2500.00264.500.31,1900.03%
2024/03/011268.0300.00267.5011,2020.08%
2024/02/291265.0000.00268.0011,2050.08%
2024/02/2700.0010268.00271.00-101,222-0.82%
2024/02/264268.5000.00273.0041,2390.32%
2024/02/2300.000.6269.15266.50-0.61,271-0.05%
2024/02/220.3259.3800.00259.000.31,2490.03%
2024/02/216.3260.9900.00260.506.31,2480.50%
2024/02/160253.5000.00253.5001,2640.00%
2024/02/1500.001.2247.07252.00-1.21,268-0.09%
2024/02/051241.5900.00240.5011,2660.08%
2024/02/020249.5700.00249.0001,2610.00%
2024/01/310252.500252.50250.5001,2590.00%
2024/01/300253.130253.00252.0001,2580.00%
2024/01/260259.6700.00257.0001,2650.00%
2024/01/250265.170263.00262.5001,2620.00%
2024/01/240278.0000.00270.0001,2520.00%
2024/01/2200.000263.00262.5001,2170.00%
2024/01/192265.982262.50259.0001,2110.00%
2024/01/1800.000263.00262.0001,2030.00%
2024/01/171267.471261.00263.0001,2050.00%
2024/01/160265.0000.00265.0001,1950.00%
2024/01/0800.001265.00260.50-11,144-0.09%
2024/01/0500.001266.50269.00-11,112-0.09%
2024/01/0400.001266.50265.00-11,083-0.09%
2024/01/032.6282.381281.94273.001.61,0580.15%
2024/01/022282.501.1291.06285.500.91,0150.09%
2023/12/293.1271.684275.34275.00-0.9935-0.10%
2023/12/280260.790268.50263.5008570.00%
2023/12/271268.0000.00266.5018250.12%
2023/12/2600.000.1267.72266.00-0.1758-0.01%
2023/12/2200.003230.00228.00-3583-0.51%
2023/12/2000.000224.00222.5005730.00%
2023/12/181225.9600.00223.0015730.18%
2023/12/153235.670243.50230.5035670.53%
2023/12/1400.001240.50240.50-1545-0.18%
2023/12/041237.0000.00237.0015130.19%
2023/11/2700.000236.00231.000484-0.01%
2023/11/240236.0000.00235.5004860.01%
2023/11/222232.0000.00239.0024150.48%
2023/11/1500.000.1218.17218.50-0.1344-0.02%
2023/11/1400.000.1211.63214.00-0.1325-0.02%
2023/11/130207.1700.00206.0003190.01%
2023/11/100.1205.3900.00204.000.13170.03%
2023/11/090210.0000.00206.5003160.00%
2023/11/0200.001208.00207.50-1310-0.32%
2023/11/010202.500204.50202.0003090.00%
2023/10/311201.0200.00201.5013110.32%
2023/10/270204.000207.50205.0003200.00%
2023/10/2600.000.1211.67205.50-0.1333-0.03%
2023/10/2500.000.1210.43211.50-0.1344-0.02%
2023/10/240200.3300.00202.5003580.00%
2023/10/230203.0000.00200.5003630.00%
2023/10/200203.3800.00204.5003740.01%
2023/10/190206.5000.00206.0003780.00%
2023/10/1800.000206.50214.000379-0.01%
2023/10/1700.000.1215.94210.50-0.1376-0.02%
2023/10/160206.0000.00204.5003690.01%
2023/10/1300.000210.00210.000375-0.01%
2023/10/120206.7600.00208.5003840.01%
2023/10/110206.000211.00204.5004050.00%
2023/10/0500.000211.50209.5004380.00%
2023/10/040207.0000.00207.0004610.00%
2023/10/030209.000211.55208.0004640.00%
2023/10/020208.7300.00209.0004730.00%
2023/09/280.1208.2300.00205.000.14860.02%
2023/09/270204.8800.00202.5004870.00%
2023/09/260206.5000.00204.5004890.00%
2023/09/250210.5000.00209.0004900.00%
2023/09/210208.7500.00208.0004900.00%
2023/09/200215.0000.00214.0004880.01%
2023/09/190218.0700.00216.0004880.00%
2023/09/1400.000220.00222.0004880.00%
2023/09/130217.3300.00216.5004960.00%
2023/09/121220.001219.00221.5004990.00%
2023/09/0800.001222.50223.00-1507-0.20%
2023/09/041226.5000.00228.0014920.20%
2023/09/0100.000.3222.44223.50-0.3486-0.06%
2023/08/3100.000221.03222.500484-0.01%
2023/08/3000.000214.00215.0004830.00%
2023/08/2900.000204.83206.000477-0.01%
2023/08/280197.5000.00197.0004760.00%
2023/08/210198.5000.00198.0005210.00%
2023/08/1800.000204.00199.0005210.00%
2023/08/170195.500205.00204.5005210.00%
2023/08/160196.0000.00198.0005180.00%
2023/08/150199.0000.00196.0005180.00%
2023/08/140196.5000.00195.5005190.00%
2023/08/110202.0000.00200.5005170.01%
2023/08/100206.6300.00203.0005160.01%
2023/08/090216.3800.00212.5005120.01%
2023/08/080219.2500.00217.0005110.00%
2023/08/070221.5000.00221.5005110.00%
2023/08/040219.0000.00222.0005120.01%
2023/08/020222.6300.00219.5005100.01%
2023/07/2700.000.1229.25234.50-0.1471-0.02%
2023/07/260221.502220.00219.00-2450-0.44%
2023/07/2500.000.1228.67226.50-0.1449-0.01%
2023/07/242214.551217.50214.5014390.23%
2023/07/210221.7500.00222.5004380.00%
2023/07/200227.3800.00223.0004410.01%
2023/07/190224.500230.00227.0004400.00%
2023/07/180222.0000.00221.0004380.00%
2023/07/170226.7500.00224.0004360.00%
2023/07/1400.000235.50233.5004320.00%
2023/07/1100.000232.00231.5003950.00%
2023/07/100220.5000.00218.0003910.01%
2023/07/070222.7500.00221.5003930.01%
2023/07/060224.5000.00230.0003870.00%
2023/06/2900.002214.00215.00-2398-0.50%
2023/06/2100.000218.00220.0004510.00%
2023/06/200219.0000.00219.5004810.00%
2023/06/190223.0000.00223.5005580.00%
2023/05/3000.000219.00221.0006730.00%
2023/05/2900.000223.00223.000664-0.01%
2023/05/260204.8000.00203.0006610.00%
2023/05/2500.000209.00207.5006720.00%
2023/05/240204.7500.00204.5006760.00%
2023/05/220206.1700.00205.5006990.00%
2023/05/190207.0000.00205.0007010.00%
2023/05/1800.000203.50204.0007030.00%
2023/05/1700.000203.00202.5007040.00%
2023/05/150196.2500.00194.5007060.00%
2023/05/100202.5000.00203.0007200.00%
2023/05/0800.000.1209.83209.00-0.1735-0.01%
2023/05/050208.000207.50207.5007650.00%
2023/05/040207.0000.00205.5007920.00%
2023/05/022208.5000.00208.0028020.25%
2023/04/280205.2500.00203.5008110.00%
2023/04/260202.501.3202.03201.00-1.2807-0.15%
2023/04/250206.8700.00202.5008040.00%
2023/04/210213.171209.50210.00-1797-0.12%
2023/04/200.1219.3100.00215.000.17950.01%
2023/04/191.1222.1200.00221.501.17980.13%
2023/04/180.2230.5000.00226.500.27960.02%
2023/04/1400.000230.00228.0007960.00%
2023/04/131241.001239.02235.0007910.00%
2023/04/121234.0000.00234.5017720.13%
2023/04/060228.0000.00227.0007540.00%
2023/03/310231.003229.17229.50-3752-0.40%
2023/03/3000.000231.25230.0007500.00%
2023/03/290.1229.7100.00227.500.17450.01%
2023/03/280235.0000.00234.5007370.00%
2023/03/240.1247.0000.00247.000.17190.01%
2023/03/222255.001251.00251.5016760.15%
2023/03/204221.631223.00220.5035500.54%
2023/03/1500.000212.00214.5005200.00%
2023/03/130206.7500.00208.0005410.00%
2023/03/100217.5000.00213.5005730.00%
2023/03/0600.001215.50215.50-1589-0.17%
2023/03/0200.000215.00214.0006080.00%
2023/02/2400.002227.50217.00-2629-0.32%
2023/02/100214.501220.00211.00-1686-0.14%
2023/02/091223.001220.00220.0006890.00%
2023/02/083218.8300.00221.0036930.43%
2023/02/061214.001214.51214.5007300.00%
2023/02/039226.228219.50219.5017250.14%
2023/02/0200.002219.25220.50-2700-0.29%
2023/02/0100.000207.00208.0006850.00%
2023/01/311205.0000.00207.0017040.14%
2023/01/3000.000199.00203.5007000.00%
2023/01/160188.0000.00188.0007000.00%
2023/01/130188.2500.00186.5007010.00%
2023/01/1000.000196.50197.0007040.00%
2023/01/060186.0000.00190.0007050.00%
2022/12/082211.251211.00212.0017520.13%
2022/11/2400.002208.50210.50-2690-0.29%
2022/11/221203.5000.00202.5016630.15%
2022/11/211210.5000.00209.0016620.15%
2022/11/170.1200.0000.00215.000.16390.02%
2022/10/1300.002162.00158.00-2648-0.31%
2022/10/112168.5000.00168.5026410.31%
2022/09/3000.002168.00178.00-2662-0.30%
2022/09/292177.002179.50175.0006760.00%
2022/09/282177.502179.00178.0006990.00%
2022/09/272186.003188.00192.00-1707-0.14%
2022/09/264186.503188.17185.0017110.14%
2022/09/2200.001206.50207.00-1727-0.14%
2022/09/151220.501222.50217.5008230.00%
2022/09/1400.001213.00217.50-1836-0.12%
2022/09/131218.0000.00218.0018410.12%
2022/09/072200.252202.75207.5008550.00%
2022/09/061210.0000.00207.5018430.12%
2022/09/052231.2500.00230.5028200.24%
2022/08/1900.000266.50258.5009580.00%
2022/08/1800.001262.00264.00-1955-0.10%
2022/08/170262.7000.00262.0009460.00%
2022/08/161254.5000.00253.0019180.11%
2022/08/1200.001235.00237.00-1911-0.11%
2022/08/041224.0000.00228.0011,0160.10%
2022/07/2900.003241.50239.50-31,032-0.29%
2022/07/2800.002237.00236.50-21,037-0.19%
2022/07/273233.8300.00243.0031,0300.29%
2022/07/262239.0000.00238.0021,0220.20%
2022/07/2500.001254.50254.50-11,021-0.10%
2022/07/221269.5000.00260.0011,0290.10%
2022/07/211262.501264.50262.0001,0310.00%
2022/07/1800.001249.50248.00-11,036-0.10%
2022/07/151243.0000.00245.0011,0340.10%
2022/07/1400.001239.50243.50-11,032-0.10%
2022/07/121230.0000.00232.0011,0310.10%
2022/07/0600.003236.83222.50-31,012-0.30%
2022/06/301260.0000.00256.0019730.10%
2022/06/293263.501264.50268.5029650.21%
2022/06/285285.005278.40269.5009550.00%
2022/06/271286.001288.00285.0009410.00%
2022/06/241279.501281.50277.5009150.00%
2022/06/0710313.0010314.80312.0008550.00%
2022/06/018344.508337.31333.0008680.00%
2022/05/3115333.3315335.03339.0008520.00%
2022/05/305324.805329.90331.5008350.00%
2022/04/2100.0010337.55340.00-10851-1.17%
2022/04/154330.6311334.41325.00-7886-0.79%
2022/04/115358.805362.50355.0009330.00%
2022/03/091409.001411.50409.0001,4320.00%
2022/03/0800.001402.50401.50-11,456-0.07%
2022/03/0700.000.2421.90416.00-0.21,470-0.01%
2022/03/0300.001473.50457.50-11,545-0.06%
2022/03/024458.003463.33465.5011,5810.06%
2022/02/242447.2500.00434.0021,7620.11%
2022/02/227471.075466.40458.5022,0510.10%
2022/02/143464.8300.00460.0032,5530.12%
2022/02/112477.7500.00483.0022,6520.08%
2022/02/108491.4400.00481.5082,8030.29%
2022/02/091480.001483.50489.5002,8420.00%
2022/02/087479.077481.36476.0002,8600.00%
2022/02/074460.504454.63458.0002,8560.00%
2022/01/261449.001443.50459.0002,8740.00%
2022/01/2510459.9511445.32442.00-12,893-0.03%
2022/01/244441.504438.13459.5002,9170.00%
2022/01/212461.501462.50445.5012,9540.03%
2022/01/202461.002454.25460.0002,9950.00%
2022/01/184455.884459.75452.5003,1420.00%
2022/01/1200.002439.25442.50-23,229-0.06%
2022/01/111440.001436.50436.5003,2440.00%
2022/01/0700.001455.00458.00-13,244-0.03%
2022/01/061476.501487.50456.5003,2370.00%
2022/01/051505.001511.00503.0003,2160.00%
2022/01/0300.004508.75504.00-43,270-0.12%
2021/12/304498.8800.00501.0043,3070.12%
2021/12/2800.001512.00511.00-13,406-0.03%
2021/12/270.2514.0000.00512.000.23,4510.01%
2021/12/222526.005528.60516.00-33,630-0.08%
2021/12/211517.0000.00510.0013,6460.03%
2021/12/2000.004516.00516.00-43,686-0.11%
2021/12/171526.0000.00524.0013,7200.03%
2021/12/163535.002542.00533.0013,7640.03%
2021/12/153517.003524.00523.0003,8560.00%
2021/12/104511.7500.00510.0043,9070.10%
2021/12/082535.0000.00529.0023,8790.05%
2021/12/074579.755568.00555.00-13,861-0.03%
2021/12/0600.002574.50580.00-23,845-0.05%
2021/12/034575.753574.67558.0013,8570.03%
2021/12/0200.001552.00544.00-13,811-0.03%
2021/12/013543.001539.00545.0023,8280.05%
2021/11/302556.001548.00554.0013,8840.03%
2021/11/2900.002545.91551.00-23,953-0.05%
2021/11/265536.463547.97530.0023,9560.05%
2021/11/251576.9800.00559.0013,9370.03%
2021/11/2400.000.2563.27560.00-0.23,9040.00%
2021/11/232.1575.672588.50565.000.13,8720.00%
2021/11/221617.662.1606.02592.00-1.13,810-0.03%
2021/11/194.1585.896598.67610.00-23,717-0.05%
2021/11/182.1577.551579.00555.001.13,5220.03%
2021/11/171545.002549.00565.00-13,398-0.03%
2021/11/164511.0011519.64514.00-73,253-0.22%
2021/11/151502.001484.50484.0003,1690.00%
2021/11/122494.281497.50483.5013,1440.03%
2021/11/112502.003497.00490.50-13,103-0.03%
2021/11/105519.404515.00510.0013,0600.03%
2021/11/091526.951526.00521.0002,9660.00%
2021/11/0800.002492.00492.50-22,819-0.07%
2021/11/052444.502441.50448.0002,7700.00%
2021/11/031439.0000.00434.0012,7420.04%
2021/11/012476.502479.25475.0002,6990.00%
2021/10/294479.135471.60469.00-12,681-0.04%
2021/10/282484.001.1491.84471.5012,6520.04%
2021/10/274.1501.743501.67488.501.12,6080.04%
2021/10/262473.502.4485.71492.50-0.42,530-0.01%
2021/10/251440.5000.00448.0012,5090.04%
2021/10/2200.001429.00434.00-12,512-0.04%
2021/10/212.1425.241434.04419.501.12,4900.04%
2021/10/2000.000.2428.00422.50-0.22,471-0.01%
2021/10/1900.001405.50421.50-12,458-0.04%
2021/10/181403.501409.00402.5002,4460.00%
2021/10/151405.002409.00406.50-12,462-0.04%
2021/10/142399.751403.50398.0012,4820.04%
2021/10/131399.001416.00398.5002,4980.00%
2021/10/121409.001422.11411.0002,5070.00%
2021/10/081.1430.0110431.70427.00-8.92,512-0.35%
2021/10/071427.001422.00427.0002,5110.00%
2021/10/061422.961427.00408.5002,5190.00%
2021/10/052389.001405.50413.0012,5110.04%
2021/10/040.2408.0000.00401.000.22,4980.01%
2021/10/014409.502410.25411.0022,4470.08%
2021/09/305418.401424.00411.0042,3810.17%
2021/09/293442.1700.00432.0032,2980.13%
2021/09/282478.251475.00473.0012,2480.04%
2021/09/271509.951507.00480.5002,2080.00%
2021/09/246517.176523.00510.0002,1490.00%
2021/09/234517.754515.50509.0002,1090.00%
2021/09/228.1533.417528.00506.001.12,0570.05%
2021/09/179515.2210500.80518.00-11,923-0.05%
2021/09/163484.503489.17471.5001,8470.00%
2021/09/151471.0000.00471.0011,8270.05%
2021/09/142482.002487.25472.0001,8290.00%
2021/09/101489.002486.00494.50-11,909-0.05%
2021/09/0900.002462.75480.00-21,934-0.10%
2021/09/084469.5010463.05471.00-61,969-0.30%
2021/09/073456.671457.00453.0021,9390.10%
2021/09/062503.7500.00490.0021,8920.11%
2021/09/033518.336524.33495.50-31,844-0.16%
2021/09/021495.008519.39517.00-71,761-0.40%
2021/09/011463.002464.50480.00-11,644-0.06%
2021/08/313438.672432.00436.5011,5870.06%
2021/08/302419.753431.67443.50-11,557-0.06%
2021/08/272411.5000.00403.5021,5230.13%
2021/08/251424.0000.00425.0011,4800.07%
2021/08/242427.0000.00423.0021,4740.14%
2021/08/231421.001.2425.06429.00-0.21,457-0.01%
2021/08/1800.000.8393.69411.00-0.81,411-0.06%
2021/08/171397.001400.00387.0001,3930.00%
2021/08/161371.002.1387.14402.00-1.11,377-0.08%
2021/08/130.1397.0000.00390.500.11,3490.01%
2021/08/123403.6700.00402.5031,3320.23%
2021/08/114415.251412.00412.0031,3180.23%
2021/08/1000.002443.51443.00-21,303-0.15%
2021/08/090439.0000.00427.5001,2890.00%
2021/08/063461.5000.00456.0031,2740.24%
2021/08/050491.001488.00490.00-11,258-0.08%
2021/08/0300.000.2499.50492.00-0.21,243-0.02%
2021/08/0200.001472.00472.00-11,223-0.08%
2021/07/2900.001468.00482.50-11,187-0.08%
2021/07/281447.001459.00439.0001,1680.00%
2021/07/270.1471.0000.00442.500.11,1440.01%
2021/07/2600.000.1492.00479.50-0.11,139-0.01%
2021/07/231.1480.001469.00465.500.11,1280.01%
2021/07/222.1484.763487.50475.00-0.91,119-0.08%
2021/07/211491.5000.00483.5011,1050.09%
2021/07/2000.001491.50483.50-11,083-0.09%
2021/07/1900.000.1495.50468.00-0.11,043-0.01%
2021/07/167504.422517.50492.5051,0120.49%
2021/07/151494.9800.00501.0019810.10%
2021/07/1411.1526.940.2519.50502.0010.99631.13%
2021/07/130.2549.5000.00517.000.29300.02%
2021/07/121514.002515.50528.00-1876-0.11%
2021/07/091462.001.1484.77480.00-0.1838-0.01%
2021/06/2900.001420.50420.50-1853-0.12%
2021/06/2300.003390.00390.00-3921-0.33%
2021/06/223371.5000.00371.0039080.33%
2021/06/211362.501391.00358.0008940.00%
2021/06/182346.254353.13356.00-2775-0.26%
2021/06/175319.205321.00324.0006940.00%
2021/05/181222.001224.50228.0005960.00%
2021/05/1300.003230.33236.00-3602-0.50%
2021/05/121257.501264.00244.0006060.00%
2021/05/1000.004289.25274.50-4601-0.67%
2021/05/0500.008280.75279.50-8600-1.33%
2021/05/048272.8800.00270.5085951.34%
2021/04/2900.005288.00287.00-5606-0.82%
2021/04/282278.0000.00278.5026000.33%
2021/04/2700.005285.90282.00-5606-0.82%
2021/04/2300.004273.13280.00-4611-0.65%
2021/04/214278.0000.00276.0046190.65%
2021/04/202278.251284.50277.0016230.16%
2021/04/198279.882282.75277.5066330.95%
2021/04/1600.001293.00288.00-1642-0.16%
2021/04/141296.0000.00295.0017060.14%
2021/04/132297.751296.50297.5017180.14%
2021/04/0600.003334.00327.00-3744-0.40%
2021/04/012339.7500.00331.5027320.27%
2021/03/314333.753318.17335.0017160.14%
2021/03/303323.0000.00324.5036950.43%
2021/03/031265.0000.00268.0016180.16%
2021/02/231285.0000.00284.5015910.17%
2021/02/224297.5000.00294.0045800.69%
2021/02/0300.001280.00278.00-1516-0.19%
2021/02/021286.501290.50286.5005040.00%
2021/01/212272.0000.00273.0024010.50%
2021/01/061280.001267.00280.0002990.00%
2021/01/0500.001287.50286.50-1266-0.38%
2021/01/041240.506258.08261.50-5224-2.23%
2020/12/313237.001240.00238.0021991.00%
2020/12/291243.0000.00236.0011740.57%
2020/12/281253.002249.00250.00-1153-0.65%
2020/12/2500.000.2275.00262.00-0.2131-0.15%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音