台通 (8011)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.95
漲跌
▼0.20
漲幅
-0.90%
成交量
1,378張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	21.88	1	21.95	21.95	2	11,108	0.02%
2024/05/17	0	0.00	2	22.20	22.15	-2	11,258	-0.02%
2024/05/15	7	21.85	0	0.00	21.70	7	11,520	0.06%
2024/05/14	3	22.00	11	22.49	22.10	-8	11,587	-0.07%
2024/05/13	7	21.89	0	0.00	22.10	7	11,724	0.06%
2024/05/10	0	0.00	5	23.65	23.65	-5	11,749	-0.04%
2024/05/09	0	0.00	13	23.57	23.25	-13	11,949	-0.11%
2024/05/08	0	0.00	2	22.05	22.50	-2	11,942	-0.02%
2024/05/07	0	0.00	5	21.70	21.65	-5	11,978	-0.04%
2024/05/06	16	21.70	0	0.00	21.90	16	12,025	0.13%
2024/05/03	26	21.94	0	0.00	21.65	26	12,023	0.22%
2024/05/02	6	21.90	0	0.00	21.90	6	12,025	0.05%
2024/04/30	8	22.00	0	0.00	21.85	8	12,048	0.07%
2024/04/24	4	21.75	0	0.00	21.80	4	12,106	0.03%
2024/04/23	20	23.80	0	0.00	24.00	20	11,908	0.17%
2024/04/22	2	24.20	0	0.00	23.85	2	11,873	0.02%
2024/04/16	10	25.40	11	25.00	25.20	-1	11,764	-0.01%
2024/04/15	1	26.10	2	26.33	26.00	-1	11,791	-0.01%
2024/04/12	0	0.00	11	26.13	26.15	-11	11,923	-0.09%
2024/04/11	1	25.75	24	25.72	25.75	-23	11,938	-0.19%
2024/04/09	16	24.81	0	0.00	24.75	16	11,670	0.14%
2024/04/08	5	24.55	5	24.45	24.40	0	11,664	0.00%
2024/03/26	3	24.50	0	0.00	23.40	3	12,094	0.02%
2024/03/25	20	25.28	0	0.00	25.20	20	12,088	0.17%
2024/03/20	5	25.26	0	0.00	25.40	5	12,186	0.04%
2024/03/19	3	26.00	1	25.80	25.95	2	12,325	0.02%
2024/03/18	1	25.20	5	25.20	25.35	-4	12,262	-0.03%
2024/03/15	3	28.00	1	28.00	28.00	2	12,625	0.02%
2024/03/14	14	31.54	11.4	31.50	31.10	2.6	12,670	0.02%
2024/03/13	7	33.20	2	32.90	32.95	5	12,421	0.04%
2024/03/12	0	0.00	46	32.52	33.55	-46	11,124	-0.41%
2024/03/08	8	27.99	6	27.73	27.75	2	10,468	0.02%
2024/03/07	16	28.00	15	27.28	27.00	1	10,180	0.01%
2024/03/06	14	29.12	8	29.35	29.20	6	9,852	0.06%
2024/03/05	61	28.11	16	28.22	29.25	45	8,938	0.50%
2024/03/04	1	26.60	1	26.30	26.60	0	8,323	0.00%
2024/02/26	10	23.95	12	24.10	23.50	-2	7,890	-0.03%
2024/02/23	2	24.60	0	0.00	23.90	2	7,900	0.03%
2024/02/20	12	23.90	0	0.00	23.95	12	7,801	0.15%
2024/02/19	0	0.00	1	24.70	24.65	-1	7,654	-0.01%
2024/02/01	1	22.80	1	22.75	22.60	0	7,361	0.00%
2024/01/31	0	0.00	42	24.06	24.45	-42	7,109	-0.59%
2024/01/29	0	0.00	0	23.15	23.65	0	6,916	0.00%
2024/01/10	2	22.70	2	22.15	21.75	0	6,360	0.00%
2024/01/08	1	24.45	3	23.40	22.60	-2	6,059	-0.03%
2024/01/05	0	0.00	2	24.65	24.65	-2	5,793	-0.03%
2024/01/04	1	24.05	1	23.90	23.90	0	5,504	0.00%
2024/01/03	1	23.70	1	24.05	24.00	0	5,440	0.00%
2024/01/02	1	23.80	1	24.30	24.30	0	5,376	0.00%
2023/12/29	12	24.85	12	24.41	24.20	0	5,264	0.00%
2023/12/28	7	24.06	5	23.95	23.90	2	4,999	0.04%
2023/12/20	1	23.65	1	23.60	23.35	0	4,422	0.00%
2023/12/19	2	23.40	0	0.00	23.35	2	4,249	0.05%
2023/12/14	0	0.00	2	23.35	22.70	-2	3,887	-0.05%
2023/12/13	0	0.00	11	24.02	23.95	-11	3,603	-0.31%
2023/12/12	2	23.35	26	24.49	23.75	-24	3,226	-0.74%
2023/12/08	0	0.00	20	20.54	20.35	-20	2,314	-0.86%
2023/12/07	3	20.10	14	20.10	20.20	-11	2,223	-0.49%
2023/11/29	1	19.55	0	0.00	19.55	1	2,034	0.05%
2023/11/27	0	0.00	3	19.40	19.45	-3	2,028	-0.15%
2023/11/24	0	0.00	3	19.40	19.55	-3	2,019	-0.15%
2023/11/22	1	20.05	10	19.95	19.95	-9	1,929	-0.47%
2023/11/21	2	19.50	6	19.44	19.40	-4	1,855	-0.22%
2023/11/17	0.8	18.45	0	0.00	18.45	0.8	1,693	0.05%
2023/11/14	10	18.98	9	18.83	18.75	1	1,621	0.06%
2023/11/10	6	18.19	0	0.00	17.45	6	1,478	0.41%
2023/11/09	38	18.62	6	18.70	18.40	32	1,421	2.25%
2023/10/31	20	16.85	0	0.00	16.70	20	1,250	1.60%
2023/10/18	0	0.00	2	17.35	17.50	-2	1,261	-0.16%
2023/10/11	0	0.00	1	18.50	18.15	-1	1,487	-0.07%
2023/10/06	2	19.30	0	0.00	19.30	2	1,476	0.14%
2023/10/05	2	19.48	1	19.10	19.15	1	1,472	0.07%
2023/09/25	0	0.00	6	18.35	18.25	-6	1,422	-0.42%
2023/09/18	0	0.00	1	20.10	19.70	-1	1,341	-0.07%
2023/09/15	6	19.70	5	19.40	19.25	1	1,291	0.08%
2023/09/06	0	0.00	10	18.10	18.10	-10	1,243	-0.80%
2023/08/29	0	0.00	6	18.25	18.10	-6	1,489	-0.40%
2023/08/08	3	16.85	0	0.00	16.75	3	2,803	0.11%
2023/08/02	3	17.05	0	0.00	16.90	3	2,880	0.10%
2023/07/19	0	0.00	4	17.60	17.55	-4	2,935	-0.14%
2023/07/17	0	0.00	15	19.65	19.80	-15	2,809	-0.53%
2023/07/14	2	19.00	0	0.00	19.00	2	2,717	0.07%
2023/07/13	2	18.90	0	0.00	18.70	2	2,704	0.07%
2023/06/26	0	0.00	5	17.65	17.65	-5	2,508	-0.20%
2023/06/21	10	17.85	0	0.00	17.90	10	2,501	0.40%
2023/06/14	0	0.00	0.1	17.45	17.50	-0.1	2,439	0.00%
2023/06/13	0.1	17.80	0.3	17.90	17.55	-0.2	2,420	-0.01%
2023/06/12	0.2	17.83	0	0.00	17.70	0.2	2,399	0.01%
2023/06/09	0.1	18.95	0	0.00	19.25	0.1	2,329	0.00%
2023/06/01	30	19.97	0	0.00	19.50	30	2,016	1.49%
2023/05/26	0	0.00	4	18.23	18.05	-4	1,587	-0.25%
2023/05/25	2	18.70	2	18.65	18.65	0	1,532	0.00%
2023/05/24	0	0.00	1	17.70	18.20	-1	1,440	-0.07%
2023/05/22	1	18.35	0	0.00	18.25	1	1,345	0.07%
2023/05/19	1	17.70	0	0.00	17.70	1	1,279	0.08%
2023/05/18	4	17.70	0	0.00	17.70	4	1,238	0.32%
2023/05/16	1	17.80	1	17.50	17.85	0	1,078	0.00%
2023/05/15	5	17.45	15	17.43	17.40	-10	943	-1.06%
2023/05/12	10	16.02	0	0.00	16.55	10	664	1.50%
2023/04/28	0.1	15.70	0	0.00	15.50	0.1	382	0.01%
2023/04/21	0.1	15.35	0	0.00	14.95	0.1	251	0.04%
2023/03/07	0	0.00	10	15.00	15.00	-10	274	-3.64%
2022/12/19	0	0.00	0.1	14.65	14.50	-0.1	340	-0.02%
2022/12/02	2	15.70	2	15.55	15.55	0	366	0.00%
2022/11/30	0	0.00	20	15.00	14.95	-20	328	-6.09%
2022/11/25	0.1	14.25	0	0.00	14.05	0.1	315	0.02%
2022/11/04	0	0.00	1	14.15	14.15	-1	476	-0.21%
2022/08/10	30	16.87	26	16.65	16.85	4	1,009	0.40%
2022/08/09	0	0.00	4	16.65	16.30	-4	862	-0.46%
2022/08/08	30.1	16.31	0	0.00	16.10	30.1	760	3.95%
2022/08/05	0	14.85	0	0.00	14.90	0	654	0.00%
2022/08/03	0.1	14.55	0	0.00	14.30	0.1	636	0.02%
2022/07/25	0	0.00	2	14.40	14.60	-2	642	-0.31%
2022/07/22	0.1	14.65	0	0.00	14.40	0.1	642	0.01%
2022/07/19	0.1	14.50	0	0.00	14.50	0.1	647	0.01%
2022/07/14	0.1	14.00	0	0.00	14.25	0.1	648	0.02%
2022/07/12	1	13.45	0	0.00	13.50	1	644	0.16%
2022/07/04	0.3	14.00	0	0.00	13.50	0.3	623	0.04%
2022/07/01	0.1	14.90	0	0.00	13.75	0.1	625	0.02%
2022/06/30	0.1	14.85	0	0.00	14.70	0.1	615	0.01%
2022/06/27	0.1	15.35	0	0.00	15.30	0.1	621	0.01%
2022/06/23	0	14.85	0	0.00	14.80	0	634	0.01%
2022/06/21	0	0.00	1	15.35	15.40	-1	709	-0.14%
2022/06/17	0	15.35	0	0.00	15.40	0	710	0.00%
2022/06/13	0.1	15.90	0	0.00	15.60	0.1	698	0.01%
2022/06/10	10	16.25	0	0.00	16.15	10	696	1.44%
2022/06/06	0	16.25	0	0.00	16.25	0	495	0.01%
2022/05/31	0.1	16.50	0	0.00	16.30	0.1	561	0.01%
2022/05/30	0	16.20	0	0.00	16.15	0	559	0.01%
2022/05/24	0	16.20	0	0.00	16.10	0	590	0.01%
2022/05/20	0.1	15.95	0	0.00	15.75	0.1	578	0.02%
2022/05/13	0	15.25	0	0.00	15.20	0	592	0.01%
2022/05/11	0.1	15.30	0	0.00	15.20	0.1	594	0.02%
2022/05/09	0.1	15.80	0	0.00	15.25	0.1	609	0.01%
2022/05/03	0.2	15.90	0	0.00	15.90	0.2	697	0.02%
2022/04/27	0.2	15.67	0	0.00	15.60	0.2	710	0.02%
2022/04/19	0.1	16.65	0	0.00	16.40	0.1	751	0.01%
2022/04/15	0.1	16.45	0	0.00	16.40	0.1	809	0.01%
2022/03/10	0	0.00	10	17.05	17.10	-10	1,575	-0.63%
2022/02/07	1	18.75	1	18.95	18.95	0	3,263	0.00%
2022/01/24	0	0.00	10	18.15	18.05	-10	3,268	-0.31%
2022/01/06	3	20.00	3	20.02	20.05	0	3,368	0.00%
2022/01/05	1	20.55	1	20.35	20.55	0	3,336	0.00%
2021/12/22	0	0.00	2	19.25	19.15	-2	3,505	-0.06%
2021/12/09	1	19.80	1	20.05	19.50	0	3,581	0.00%
2021/12/03	5	20.00	5	19.65	19.35	0	3,487	0.00%
2021/12/02	0	0.00	4	19.49	19.00	-4	3,444	-0.12%
2021/11/24	3	20.90	0	0.00	20.90	3	3,202	0.09%
2021/11/23	13	21.83	13	20.88	20.00	0	3,118	0.00%
2021/11/17	23	21.66	39	20.55	21.10	-16	2,495	-0.64%
2021/11/16	40	19.94	1	20.35	20.35	39	2,149	1.81%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/04	11	18.37	2	18.60	18.40	9	1,807	0.50%
2021/11/03	1	17.85	0	0.00	17.80	1	1,713	0.06%
2021/10/28	0.1	18.15	0	0.00	17.60	0.1	1,828	0.00%
2021/10/27	0	0.00	3	18.18	18.05	-3	1,815	-0.17%
2021/10/26	1	17.35	20	17.37	17.30	-19	1,740	-1.09%
2021/10/25	20	17.50	1	17.85	17.70	19	1,718	1.11%
2021/10/07	2	16.35	0	0.00	16.45	2	1,862	0.11%
2021/10/06	0	0.00	2	16.15	16.10	-2	1,889	-0.11%
2021/10/05	0	0.00	2	16.50	16.85	-2	1,873	-0.11%
2021/10/01	1	17.35	0	0.00	16.85	1	1,834	0.05%
2021/09/30	1	18.30	0	0.00	18.40	1	1,779	0.06%
2021/09/29	4	18.78	0	0.00	19.40	4	1,655	0.24%
2021/09/14	0	0.00	5	16.10	16.10	-5	1,025	-0.49%
2021/09/13	0	0.00	1	16.15	16.10	-1	1,029	-0.10%
2021/09/02	0	0.00	1	16.15	16.10	-1	1,134	-0.09%
2021/08/31	0	0.00	1	16.60	16.50	-1	1,133	-0.09%
2021/08/24	0	15.95	0	0.00	15.90	0	1,228	0.00%
2021/08/12	0	0.00	1	16.90	16.85	-1	1,294	-0.08%
2021/08/06	6	17.55	6	17.70	17.70	0	1,353	0.00%
2021/08/05	5	17.40	5	17.15	17.15	0	1,208	0.00%
2021/08/04	0	0.00	5	17.15	17.25	-5	1,262	-0.40%
2021/08/02	1	17.20	1	17.30	17.30	0	1,313	0.00%
2021/07/30	1	17.60	2	17.50	17.25	-1	1,324	-0.08%
2021/07/29	0	0.00	1	17.75	17.60	-1	1,331	-0.08%
2021/07/28	1	17.30	0	0.00	17.40	1	1,349	0.07%
2021/07/23	1	17.40	1	17.50	17.35	0	1,383	0.00%
2021/07/21	1	16.65	0	0.00	16.70	1	1,429	0.07%
2021/07/20	1	17.75	1	17.10	17.10	0	1,436	0.00%
2021/07/16	5	17.60	5	17.45	17.45	0	1,418	0.00%
2021/07/15	5	17.40	5.4	17.39	17.30	-0.4	1,438	-0.03%
2021/07/13	1	18.10	0	0.00	17.90	1	1,497	0.07%
2021/06/17	0	0.00	5	18.10	18.10	-5	1,959	-0.26%
2021/05/31	3	18.70	3	18.35	18.75	0	1,992	0.00%
2021/05/17	0.1	14.50	0	0.00	13.85	0.1	2,128	0.01%
2021/05/13	0.1	15.50	0	0.00	15.60	0.1	2,136	0.00%
2021/05/06	1	18.45	0	0.00	18.10	1	2,078	0.05%
2021/05/03	2	20.80	0	0.00	20.10	2	2,099	0.10%
2021/04/28	1	22.30	30	22.30	22.15	-29	2,133	-1.36%
2021/04/21	20	22.00	40	22.20	22.15	-20	2,712	-0.74%
2021/04/19	20	22.55	0	0.00	22.30	20	2,888	0.69%
2021/04/16	28	22.41	5	22.00	22.40	23	2,933	0.78%
2021/04/15	3	21.83	2	21.90	21.70	1	2,975	0.03%
2021/04/14	1	21.50	3	21.15	21.35	-2	3,042	-0.07%
2021/04/09	4	21.16	0	0.00	21.00	4	3,943	0.10%
2021/04/08	1	21.50	0	0.00	21.45	1	4,080	0.02%
2021/03/17	0	0.00	2	20.80	21.50	-2	5,257	-0.04%
2021/03/10	2	20.70	0	0.00	20.65	2	5,896	0.03%
2021/03/08	3	21.07	0	0.00	21.00	3	6,085	0.05%
2021/03/05	1	21.80	0	0.00	21.75	1	6,305	0.02%
2021/02/26	1	22.30	1	22.35	22.20	0	6,631	0.00%
2021/02/22	0	0.00	1	22.45	22.60	-1	6,703	-0.01%
2021/02/18	1	21.60	0	0.00	22.20	1	6,891	0.01%
2021/02/17	5	21.46	5	21.25	21.20	0	7,045	0.00%
2021/01/21	0	0.00	10	20.85	20.45	-10	6,910	-0.14%
2021/01/19	2	23.35	1	22.80	22.55	1	6,622	0.02%
2021/01/14	5	26.60	0	0.00	26.60	5	6,273	0.08%
2021/01/12	30	26.72	0	0.00	26.20	30	6,002	0.50%
2021/01/11	0	0.00	1	25.60	26.20	-1	5,829	-0.02%
2021/01/08	0	0.00	12	25.75	25.50	-12	5,736	-0.21%
2021/01/06	1	28.25	5	28.30	26.75	-4	5,537	-0.07%
2021/01/05	5	28.78	0	0.00	28.20	5	5,328	0.09%
2021/01/04	1	26.55	1	25.90	27.00	0	4,799	0.00%
2020/12/31	2	24.05	1	24.05	24.55	1	4,407	0.02%
2020/12/24	10	23.05	0	0.00	23.00	10	4,072	0.25%
2020/12/23	0	0.00	5	23.40	23.15	-5	4,028	-0.12%
2020/12/22	5	23.95	1	23.80	22.80	4	3,982	0.10%
2020/12/18	3	24.43	2	24.05	24.25	1	3,795	0.03%
2020/12/17	0	0.00	20	23.90	23.80	-20	3,543	-0.56%
2020/12/14	25	22.47	24	22.90	22.65	1	3,047	0.03%
2020/12/11	0	0.00	1	22.05	22.00	-1	2,863	-0.03%
2020/12/10	20	22.55	0	0.00	21.95	20	2,791	0.72%
2020/12/09	0	0.00	21	21.78	22.45	-21	2,641	-0.79%
2020/12/07	0	0.00	25	20.96	21.40	-25	2,386	-1.05%
2020/12/04	3	20.88	2	19.95	20.75	1	2,269	0.04%
2020/12/03	20	19.60	0	0.00	19.60	20	2,102	0.95%
2020/12/02	24	20.41	14	20.54	19.90	10	2,081	0.48%
2020/12/01	14	20.10	2	19.53	20.50	12	1,915	0.63%
2020/11/30	12	18.94	2	19.00	19.35	10	1,680	0.60%
2020/11/27	1	18.65	2	18.85	18.75	-1	1,559	-0.06%
2020/11/26	2	18.28	1	18.50	18.80	1	1,532	0.07%
2020/11/25	0	0.00	1	18.30	18.40	-1	1,433	-0.07%
2020/11/24	1	18.35	1	17.95	18.00	0	1,323	0.00%
2020/11/23	2	18.33	2	18.38	18.35	0	1,303	0.00%
2020/11/19	2	17.88	1	18.05	18.00	1	1,178	0.08%
2020/11/18	1	18.00	2	17.95	17.95	-1	1,158	-0.09%
2020/11/17	7	18.76	1	19.00	18.30	6	1,088	0.55%
2020/11/16	1	18.95	0	0.00	19.00	1	931	0.11%
2020/11/03	0.1	15.75	0	0.00	15.60	0.1	614	0.01%
2020/10/22	0	16.45	0	0.00	16.35	0	654	0.00%
2020/09/17	0.1	17.80	0	0.00	17.60	0.1	1,572	0.00%
2020/09/07	1	18.35	1	18.80	17.80	0	1,780	0.00%
2020/08/31	0	0.00	7	17.45	17.30	-7	1,944	-0.36%
2020/08/28	0	0.00	5	17.40	17.35	-5	2,032	-0.25%
2020/08/24	1	17.40	1	17.50	17.40	0	2,094	0.00%
2020/07/22	0	0.00	5	18.50	18.60	-5	3,729	-0.13%
2020/07/10	0	0.00	2	19.10	19.10	-2	3,660	-0.05%
2020/07/09	0	0.00	3	20.30	19.80	-3	3,635	-0.08%
2020/07/08	0	0.00	2	20.25	19.85	-2	3,600	-0.06%
2020/07/07	4	20.51	10	20.55	20.00	-6	3,563	-0.17%
2020/07/06	6	20.21	6	20.75	20.75	0	3,495	0.00%
2020/07/03	10	19.70	4	19.71	19.65	6	3,332	0.18%
2020/07/01	6	19.80	2	20.25	19.20	4	3,230	0.12%
2020/06/30	11	18.85	11	19.33	19.65	0	3,108	0.00%
2020/06/04	0	0.00	1	17.80	17.80	-1	2,528	-0.04%
2020/06/03	1	17.15	0	0.00	17.20	1	2,440	0.04%
2020/05/26	5	16.75	7	16.80	16.80	-2	2,304	-0.09%
2020/05/25	45	16.98	43	17.02	17.00	2	2,270	0.09%
2020/05/22	12	17.00	2	16.70	16.65	10	2,221	0.45%
2020/05/21	0	0.00	10	18.35	18.40	-10	2,064	-0.48%
2020/05/20	52	19.84	52	18.90	18.90	0	2,000	0.00%
2020/05/19	42	19.97	43	20.00	20.00	-1	1,898	-0.05%
2020/05/18	40	20.12	39	20.58	20.80	1	1,744	0.06%
2020/05/15	1	18.50	1	19.00	19.25	0	1,489	0.00%
2020/05/14	10	19.85	0	0.00	18.55	10	1,337	0.75%
2020/05/06	0	17.55	0	0.00	17.55	0	942	0.00%
2020/05/05	116	18.05	116	17.60	17.60	0	910	0.00%	大買/大賣/
2020/05/04	10	16.65	11	17.80	17.90	-1	798	-0.13%
2020/04/30	32	15.41	32	15.73	16.40	0	694	0.00%
2020/04/29	15	14.87	15	15.10	14.95	0	615	0.00%
2020/04/27	1	13.35	0	0.00	13.30	1	537	0.19%
2020/01/14	0	0.00	1	17.20	17.55	-1	998	-0.10%
2019/12/30	8	18.28	0	0.00	18.25	8	859	0.93%
2019/12/27	1	18.50	0	0.00	18.50	1	808	0.12%
2019/11/20	0	0.00	1	16.15	16.25	-1	522	-0.19%
2019/11/18	1	16.60	0	0.00	16.65	1	511	0.20%
2019/10/01	0	0.00	1	16.05	16.05	-1	475	-0.21%
2019/09/26	1	17.35	0	0.00	16.95	1	441	0.23%
2019/07/02	15	16.45	0	0.00	16.30	15	621	2.41%
2019/07/01	0	0.00	1	16.55	16.50	-1	645	-0.15%
2019/06/26	0	0.00	15	16.53	16.50	-15	749	-2.00%
2019/04/30	6	18.90	5	18.70	18.70	1	1,348	0.07%
2019/04/18	0	0.00	2	19.20	18.80	-2	1,304	-0.15%
2019/04/17	2	19.60	0	0.00	19.40	2	1,293	0.15%
2019/04/16	2	20.15	11	20.19	19.90	-9	1,263	-0.71%
2019/04/15	10	19.40	0	0.00	19.35	10	1,174	0.85%
2019/03/28	0	18.85	3	18.35	18.70	-3	1,064	-0.28%
2019/03/19	0	0.00	1	19.10	19.10	-1	1,242	-0.08%
2019/03/18	2	19.33	0	0.00	19.10	2	1,316	0.15%
2019/03/08	0	0.00	12	18.80	19.05	-12	1,533	-0.78%
2019/03/07	0	0.00	2	19.40	18.95	-2	1,519	-0.13%
2019/03/06	3	18.95	0	0.00	19.70	3	1,483	0.20%
2019/02/26	3	18.90	0	0.00	18.80	3	1,483	0.20%
2019/02/21	0	0.00	2	19.40	19.05	-2	1,477	-0.14%
2019/02/20	0	0.00	6	18.95	19.00	-6	1,440	-0.42%
2019/02/19	3	18.55	0	0.00	18.70	3	1,419	0.21%
2019/02/18	6	18.33	0	0.00	18.30	6	1,464	0.41%
2019/02/14	0	0.00	3	18.55	18.60	-3	1,451	-0.21%
2019/02/12	3	18.90	0	0.00	18.90	3	1,434	0.21%
2019/02/11	2	18.85	0	0.00	18.85	2	1,446	0.14%
2019/01/30	4	19.04	0	0.00	18.95	4	1,436	0.28%
2019/01/29	1	19.00	3	19.20	19.25	-2	1,394	-0.14%
2019/01/07	0	0.00	2	18.58	18.45	-2	1,113	-0.18%
2018/12/26	0	0.00	2	17.90	17.55	-2	1,054	-0.19%
2018/12/24	0	0.00	2	18.00	18.40	-2	1,048	-0.19%
2018/12/13	13	19.45	1	19.60	18.80	12	985	1.22%
2018/11/30	0	0.00	1	16.75	16.80	-1	493	-0.20%
2018/11/23	1	17.55	0	0.00	16.80	1	478	0.21%
2018/09/28	5	18.85	5	18.75	18.95	0	540	0.00%
2018/07/19	18	20.22	18	20.28	20.10	0	1,110	0.00%
2018/07/18	0	0.00	3	20.30	20.05	-3	1,039	-0.29%
2018/07/16	3	19.15	0	0.00	19.10	3	943	0.32%
2018/07/03	0	0.00	1	19.85	19.65	-1	937	-0.11%
2018/07/02	0	0.00	2	20.45	20.00	-2	934	-0.21%
2018/06/29	3	20.60	0	0.00	21.15	3	932	0.32%
2018/05/31	0	0.00	3	18.25	18.10	-3	415	-0.72%
2018/05/25	1	18.35	1	18.45	18.35	0	411	0.00%
2018/05/17	3	18.45	0	0.00	18.30	3	419	0.72%
2018/03/31	1	19.75	1	20.30	20.60	0	702	0.00%
2018/02/09	1	17.75	1	17.90	17.75	0	681	0.00%
2018/01/19	0	0.00	1	21.00	21.00	-1	701	-0.14%
2018/01/18	1	21.90	0	0.00	21.25	1	693	0.14%
2018/01/05	1	21.90	1	22.15	21.80	0	609	0.00%