矽創 (8016)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
215.0
漲跌
--
漲幅
0.00%
成交量
271張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	217.00	0	0.00	215.00	0	446	0.00%
2024/11/21	0	213.50	0	0.00	215.00	0	446	0.00%
2024/11/20	4	212.52	0	0.00	212.50	4	442	0.91%
2024/11/19	0.1	216.75	0	0.00	216.00	0.1	436	0.02%
2024/11/18	0	218.17	0	0.00	216.50	0	430	0.01%
2024/11/14	0	220.00	0	0.00	219.00	0	427	0.00%
2024/11/13	0	0.00	0	221.00	222.00	0	424	-0.01%
2024/11/12	0	218.00	0	0.00	218.50	0	426	0.00%
2024/11/11	0	218.17	0	0.00	218.00	0	425	0.01%
2024/11/08	0	221.25	0	0.00	219.00	0	428	0.01%
2024/11/07	0	0.00	0.1	222.50	222.00	-0.1	431	-0.01%
2024/11/06	0	217.13	0	218.50	217.50	0	437	0.00%
2024/11/05	0	214.00	0	0.00	215.00	0	443	0.00%
2024/11/04	0	215.00	0	0.00	214.50	0	451	0.01%
2024/11/01	0	218.50	0	0.00	219.00	0	462	0.00%
2024/10/30	1	222.54	0	223.50	222.00	1	478	0.21%
2024/10/29	0	226.00	0	0.00	224.50	0	489	0.01%
2024/10/28	0	232.75	0	0.00	230.50	0	497	0.00%
2024/10/25	0	0.00	0	234.00	235.50	0	504	0.00%
2024/10/24	0	235.17	0.1	234.00	233.00	0	516	0.00%
2024/10/23	1	240.50	0.5	237.00	236.50	0.5	530	0.09%
2024/10/22	0	235.63	0	0.00	235.50	0	541	0.01%
2024/10/21	0	235.50	0	237.00	237.50	0	560	0.00%
2024/10/18	0	232.00	0	0.00	232.00	0	572	0.00%
2024/10/17	0	0.00	0	235.50	234.50	0	594	0.00%
2024/10/16	0	231.50	0	233.00	232.50	0	603	0.00%
2024/10/15	0	232.00	0	0.00	232.00	0	603	0.00%
2024/10/14	0	230.00	0	0.00	232.00	0	612	0.00%
2024/10/11	0	230.50	0	0.00	230.00	0	636	0.01%
2024/10/09	0	234.50	0	0.00	231.50	0	638	0.01%
2024/10/08	0	234.50	0	233.00	234.50	0	644	0.00%
2024/10/01	0	229.00	0	0.00	230.00	0	675	0.01%
2024/09/30	0.1	231.25	0	0.00	228.50	0.1	685	0.01%
2024/09/27	0	0.00	0.1	234.50	232.00	-0.1	747	-0.01%
2024/09/26	0.1	232.25	0.1	231.33	228.50	0	749	0.01%
2024/09/25	0	230.17	0	231.50	229.50	0	760	0.00%
2024/09/24	0	225.75	0	0.00	227.00	0	762	0.00%
2024/09/23	0	0.00	0	229.25	227.50	0	761	0.00%
2024/09/19	0	220.79	0.1	221.61	221.00	-0.1	760	-0.01%
2024/09/18	0.1	218.36	0	0.00	215.00	0.1	770	0.01%
2024/09/16	0.1	220.40	0	0.00	221.00	0.1	776	0.01%
2024/09/13	1	220.50	1.1	219.49	219.50	-0.1	787	-0.01%
2024/09/12	0	0.00	0	218.00	217.00	0	793	-0.01%
2024/09/11	0	214.75	0	0.00	213.00	0	797	0.00%
2024/09/10	0	216.25	0	0.00	211.50	0	799	0.00%
2024/09/09	0	218.75	0	0.00	218.00	0	816	0.00%
2024/09/06	0	218.50	0	0.00	216.50	0	827	0.00%
2024/09/05	0	221.75	0	0.00	215.50	0	839	0.00%
2024/09/04	0	224.50	0	224.50	220.00	0	852	0.00%
2024/09/03	0	0.00	0	233.00	229.50	0	849	0.00%
2024/09/02	0	233.00	0	233.00	232.00	0	856	0.00%
2024/08/30	1	236.50	1.1	238.25	234.00	-0.1	871	-0.01%
2024/08/29	0.1	232.10	0	0.00	230.50	0.1	874	0.01%
2024/08/28	1	231.00	1	231.00	230.50	0	890	0.00%
2024/08/27	1	231.50	1.1	230.55	232.00	-0.1	907	-0.01%
2024/08/21	0	0.00	0	229.50	228.50	0	946	0.00%
2024/08/20	0	230.50	0	0.00	228.50	0	957	0.00%
2024/08/19	0	231.00	0.1	231.00	230.00	-0.1	977	-0.01%
2024/08/16	0	230.00	0	0.00	228.50	0	994	0.00%
2024/08/14	0	228.50	0	0.00	231.00	0	1,047	0.00%
2024/08/13	0	227.17	0	0.00	226.00	0	1,063	0.00%
2024/08/12	0	0.00	0.1	227.10	228.00	-0.1	1,070	0.00%
2024/08/09	0	225.00	0	0.00	222.00	0	1,068	0.00%
2024/08/08	0.1	225.86	0	0.00	221.50	0.1	1,067	0.01%
2024/08/07	0.1	229.69	0	229.50	231.00	0	1,066	0.00%
2024/08/06	0	218.25	0	0.00	219.50	0	1,067	0.00%
2024/08/05	0	224.00	0.2	223.00	222.50	-0.1	1,058	-0.01%
2024/08/02	2	248.74	2	241.00	240.50	0	1,047	0.00%
2024/08/01	0.1	246.67	0	0.00	245.50	0.1	1,034	0.01%
2024/07/31	0	246.50	0	248.00	248.50	0	1,035	0.00%
2024/07/30	0	245.63	0	0.00	246.50	0	1,035	0.00%
2024/07/29	0	249.00	0.1	250.00	247.50	0	1,035	0.00%
2024/07/26	0	238.25	0.1	246.86	249.00	-0.1	1,027	0.00%
2024/07/23	0.1	242.00	0.1	239.10	243.00	0	1,017	0.00%
2024/07/22	0.1	238.40	0.1	237.00	233.50	0	1,005	0.00%
2024/07/19	0.1	249.30	0	0.00	245.50	0.1	989	0.01%
2024/07/18	0	250.00	0.1	251.83	254.50	-0.1	980	-0.01%
2024/07/17	0	253.00	0	0.00	250.50	0	961	0.00%
2024/07/16	0	254.50	0	254.50	252.50	0	973	0.00%
2024/07/15	0	253.00	0	255.00	254.50	0	990	0.00%
2024/07/12	0	251.25	0.3	255.60	254.50	-0.2	989	-0.02%
2024/07/11	0	252.50	0	0.00	253.00	0	971	0.00%
2024/07/10	0.1	252.58	0	0.00	251.00	0.1	988	0.01%
2024/07/09	0.1	249.50	0.1	252.44	256.00	0	990	0.00%
2024/07/08	0	251.41	0	0.00	250.00	0	986	0.00%
2024/07/05	0	255.25	0	256.00	255.50	0	981	0.00%
2024/07/03	0.1	254.00	0	0.00	248.00	0.1	1,004	0.01%
2024/07/02	0	256.40	0.1	260.50	258.50	0	953	0.00%
2024/07/01	0.1	257.00	0	0.00	256.50	0.1	953	0.01%
2024/06/28	0	260.33	0	0.00	258.50	0	948	0.00%
2024/06/27	0	260.83	0	0.00	258.50	0	964	0.00%
2024/06/26	0.1	263.70	0	0.00	262.50	0.1	1,032	0.00%
2024/06/25	0	260.50	0	0.00	259.50	0	1,079	0.00%
2024/06/24	0.1	264.40	0	0.00	264.00	0.1	1,113	0.00%
2024/06/21	0	278.63	0	0.00	278.50	0	1,117	0.00%
2024/06/20	0	280.25	0	0.00	280.50	0	1,123	0.00%
2024/06/19	1	282.95	0	0.00	280.50	1	1,152	0.09%
2024/06/18	0	0.00	0	282.50	283.00	0	1,211	0.00%
2024/06/17	0.1	281.31	0	0.00	282.00	0.1	1,341	0.01%
2024/06/14	0	285.00	0	283.50	283.00	0	1,377	0.00%
2024/06/13	0	280.00	0	281.00	279.50	0	1,408	0.00%
2024/06/12	0	0.00	0.1	275.14	275.50	-0.1	1,447	0.00%
2024/06/11	0	0.00	0.2	272.37	272.00	-0.2	1,457	-0.01%
2024/06/07	0.1	265.38	1	264.50	267.00	-0.9	1,466	-0.06%
2024/06/06	0.1	264.78	0	0.00	264.00	0.1	1,470	0.01%
2024/06/05	1.1	269.74	1	267.00	267.00	0.1	1,475	0.01%
2024/06/03	0	0.00	0	260.50	266.00	0	1,485	0.00%
2024/05/17	0	268.00	0	0.00	262.50	0	1,585	0.00%
2024/05/16	0	0.00	1	268.00	268.00	-1	1,577	-0.06%
2024/05/13	2	264.00	0	0.00	264.00	2	1,574	0.13%
2024/05/06	0	0.00	2	274.50	272.50	-2	1,547	-0.13%
2024/04/24	2	272.00	0	0.00	274.00	2	1,536	0.13%
2024/04/19	0	0.00	1	273.00	270.50	-1	1,534	-0.07%
2024/04/18	0	0.00	1	280.50	278.50	-1	1,520	-0.07%
2024/04/12	1	289.50	0	0.00	289.00	1	1,506	0.07%
2024/03/22	1	301.00	1	300.50	300.00	0	1,441	0.00%
2024/03/20	0	0.00	1	309.00	317.00	-1	1,365	-0.07%
2024/03/15	0	0.00	9	279.50	282.00	-9	1,195	-0.75%
2024/03/11	0	0.00	1	282.50	282.00	-1	1,114	-0.09%
2024/03/07	0	0.00	1	293.00	292.50	-1	1,116	-0.09%
2024/03/06	1	299.00	0	0.00	296.50	1	1,118	0.09%
2024/02/29	0	0.00	8	290.00	290.00	-8	1,041	-0.77%
2024/02/26	0	0.00	2	291.50	291.00	-2	1,060	-0.19%
2024/02/20	3	300.00	4	295.88	295.00	-1	1,103	-0.09%
2024/02/15	1	276.00	0	0.00	277.00	1	1,058	0.09%
2024/01/26	2	274.50	0	0.00	273.50	2	1,147	0.17%
2023/12/22	7	278.29	7	279.29	281.00	0	1,400	0.00%
2023/11/21	25	291.70	25	289.50	289.50	0	2,179	0.00%
2023/11/20	17	293.03	16	290.28	291.00	1	2,196	0.05%
2023/11/16	1	285.50	0	0.00	285.00	1	2,163	0.05%
2023/11/15	28	293.48	11	291.36	291.50	17	2,153	0.79%
2023/11/14	0	0.00	1.3	291.80	292.00	-1.3	2,152	-0.06%
2023/11/13	1	286.00	0	0.00	287.00	1	2,156	0.05%
2023/11/06	0	282.50	0	0.00	285.50	0	2,204	0.00%
2023/11/03	1	283.50	0	0.00	283.00	1	2,222	0.04%
2023/11/02	0	0.00	1	294.00	296.50	-1	2,199	-0.05%
2023/11/01	0.2	288.00	0	0.00	290.00	0.2	2,204	0.01%
2023/10/11	1	280.00	0	0.00	274.50	1	2,273	0.04%
2023/09/21	0	0.00	0	286.50	284.50	0	2,371	0.00%
2023/09/20	0	0.00	0.2	297.50	286.50	-0.2	2,359	-0.01%
2023/09/19	0	0.00	3	287.50	295.50	-3	2,340	-0.13%
2023/09/11	0	0.00	2	294.25	291.50	-2	1,953	-0.10%
2023/09/07	0	0.00	9	274.00	271.50	-9	1,800	-0.50%
2023/09/06	1	273.50	1	275.50	273.50	0	1,764	0.00%
2023/09/05	0	0.00	1	272.02	279.00	-1	1,684	-0.06%
2023/09/04	9	252.50	0	0.00	255.00	9	1,563	0.58%
2023/08/30	0	0.00	0	246.50	248.50	0	1,553	0.00%
2023/08/29	0	241.50	0	0.00	244.00	0	1,535	0.00%
2023/08/28	0	0.00	0	242.50	243.50	0	1,513	0.00%
2023/08/25	0	236.50	0	0.00	236.00	0	1,490	0.00%
2023/08/24	0	0.00	1	240.49	242.00	-1	1,466	-0.07%
2023/08/23	0	235.00	0	0.00	236.00	0	1,447	0.00%
2023/08/22	0	234.50	0	0.00	235.00	0	1,454	0.00%
2023/08/21	0	233.50	0	235.00	237.00	0	1,453	0.00%
2023/08/18	0	236.00	0	0.00	233.50	0	1,448	0.00%
2023/08/17	0	238.50	0	0.00	239.00	0	1,437	0.00%
2023/08/16	0	238.00	0	0.00	239.50	0	1,423	0.00%
2023/08/15	0	0.00	0	241.50	239.50	0	1,409	0.00%
2023/08/14	0	0.00	4	236.62	237.00	-4	1,379	-0.29%
2023/08/11	0	236.33	0	0.00	236.50	0	1,375	0.00%
2023/08/10	0	0.00	0.1	234.00	235.50	-0.1	1,374	0.00%
2023/08/09	0	233.25	0	0.00	236.50	0	1,376	0.00%
2023/08/08	0	234.00	0	234.50	236.50	0	1,347	0.00%
2023/08/07	0	0.00	0	236.00	235.50	0	1,334	0.00%
2023/08/04	0	0.00	2	232.54	234.00	-2	1,299	-0.16%
2023/08/02	3.1	235.63	1	231.50	230.00	2.1	1,240	0.17%
2023/08/01	1	222.02	0.8	225.18	230.50	0.2	1,170	0.02%
2023/07/28	3	218.00	0	0.00	219.00	3	1,128	0.27%
2023/07/27	0	0.00	0.1	214.00	219.50	-0.1	1,122	-0.01%
2023/07/26	0.1	209.35	0	0.00	207.50	0.1	1,104	0.01%
2023/07/25	0	214.50	0	0.00	213.00	0	1,092	0.00%
2023/07/24	0	217.17	0	0.00	214.50	0	1,087	0.00%
2023/07/20	6	221.00	6	222.00	221.00	0	1,103	0.00%
2023/07/18	0.1	214.50	0	0.00	216.00	0.1	1,106	0.01%
2023/07/17	0.1	219.77	0	0.00	216.50	0.1	1,106	0.01%
2023/07/14	0.6	223.50	0	0.00	220.00	0.6	1,107	0.06%
2023/07/13	1	230.00	1	227.00	219.00	0	1,114	0.00%
2023/07/10	0	0.00	0	248.00	248.00	0	1,046	0.00%
2023/07/07	0	0.00	2	247.00	248.50	-2	1,060	-0.19%
2023/07/06	3	249.33	2	246.50	250.50	1	1,113	0.09%
2023/07/05	0	0.00	0	247.50	246.50	0	1,110	0.00%
2023/07/04	1	250.00	0	247.50	250.00	1	1,111	0.09%
2023/07/03	0	235.50	0	242.25	244.50	0	1,090	0.00%
2023/06/30	0	235.50	0	0.00	234.50	0	1,080	0.00%
2023/06/29	0	0.00	0.1	241.80	239.00	-0.1	1,076	-0.01%
2023/06/27	0	229.00	0	0.00	233.00	0	1,129	0.00%
2023/06/26	0	233.50	0	0.00	231.00	0	1,142	0.00%
2023/06/21	0	236.00	0	0.00	236.50	0	1,154	0.00%
2023/06/16	0.1	236.50	0	0.00	238.50	0.1	1,257	0.01%
2023/06/14	1	239.00	0	0.00	238.00	1	1,413	0.07%
2023/06/13	0	0.00	10	238.25	239.50	-10	1,429	-0.70%
2023/06/07	10	236.00	0	0.00	235.50	10	1,454	0.69%
2023/06/05	1	234.00	0	0.00	234.00	1	1,456	0.07%
2023/05/03	0	0.00	4	225.50	226.50	-4	2,191	-0.18%
2023/04/28	5	225.70	0	0.00	227.50	5	2,365	0.21%
2023/04/17	1	257.00	1	253.00	250.00	0	2,362	0.00%
2023/04/13	1	246.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	0	0.00	0	251.00	252.50	0	2,351	0.00%
2023/04/11	0	0.00	2	250.50	250.50	-2	2,318	-0.09%
2023/03/22	1	241.50	1	239.00	241.00	0	2,098	0.00%
2023/03/21	1	240.00	1	236.00	237.50	0	2,061	0.00%
2023/03/20	1	233.00	1	231.50	233.00	0	2,014	0.00%
2023/03/10	0	0.00	1	228.00	223.50	-1	1,881	-0.05%
2023/03/09	0	0.00	1	233.00	233.00	-1	1,870	-0.05%
2023/03/03	2	233.50	0	0.00	229.50	2	1,840	0.11%
2023/02/22	0	0.00	2	231.00	233.00	-2	1,743	-0.11%
2023/02/21	2	237.50	0	0.00	243.00	2	1,700	0.12%
2023/02/20	10	218.50	10	226.00	226.00	0	1,603	0.00%
2023/02/17	0	0.00	0	218.00	217.50	0	1,578	0.00%
2023/01/30	0	0.00	1	193.50	196.50	-1	1,583	-0.06%
2022/12/08	0	0.00	1	179.00	181.00	-1	1,673	-0.06%
2022/12/07	1	186.00	1	183.00	180.50	0	1,678	0.00%
2022/11/30	1	191.00	0	0.00	190.50	1	1,653	0.06%
2022/11/23	1	188.00	2	187.00	186.50	-1	1,717	-0.06%
2022/11/21	1	190.50	0	0.00	187.00	1	1,762	0.06%
2022/11/18	0	0.00	2	193.50	189.50	-2	1,780	-0.11%
2022/11/17	2	191.50	1	192.50	193.00	1	1,780	0.06%
2022/11/15	0	0.00	1	187.00	190.50	-1	1,839	-0.05%
2022/11/14	2	188.25	2	189.50	189.50	0	1,836	0.00%
2022/11/11	4	202.75	6	200.25	196.00	-2	1,828	-0.11%
2022/11/09	3	188.33	0	0.00	195.00	3	1,682	0.18%
2022/11/08	0	0.00	1	185.00	180.00	-1	1,570	-0.06%
2022/10/13	0	0.00	1	160.00	156.00	-1	1,706	-0.06%
2022/10/11	0	0.00	1	167.00	166.00	-1	1,710	-0.06%
2022/09/26	0	0.00	1	158.50	157.00	-1	1,815	-0.06%
2022/09/14	1	179.00	0	0.00	178.00	1	1,895	0.05%
2022/09/01	1	187.00	0	0.00	187.50	1	1,839	0.05%
2022/08/19	0	0.00	1	179.50	179.50	-1	1,730	-0.06%
2022/08/17	1	175.50	0	0.00	172.50	1	1,667	0.06%
2022/08/09	0	0.00	2	165.50	167.00	-2	1,526	-0.13%
2022/07/13	1	169.50	0	0.00	170.00	1	1,340	0.07%
2022/07/12	1	174.00	0	0.00	170.50	1	1,298	0.08%
2022/07/04	2	191.00	0	0.00	187.00	2	1,244	0.16%
2022/07/01	0	0.00	1	190.00	188.00	-1	1,253	-0.08%
2022/06/30	0	0.00	1	200.00	200.00	-1	1,230	-0.08%
2022/06/29	0.1	205.00	0	0.00	206.00	0.1	1,225	0.00%
2022/06/28	0	0.00	2	202.50	203.00	-2	1,225	-0.16%
2022/06/22	1	209.00	0	0.00	207.00	1	1,226	0.08%
2022/06/17	0	0.00	4	230.50	228.00	-4	1,219	-0.33%
2022/05/31	1	256.50	0	0.00	258.00	1	1,511	0.07%
2022/05/30	2	251.50	0	0.00	254.00	2	1,517	0.13%
2022/05/26	0	0.00	1	238.00	235.50	-1	1,526	-0.07%
2022/05/25	0	0.00	1	236.50	238.50	-1	1,537	-0.07%
2022/05/06	0	0.00	1	252.00	251.00	-1	1,693	-0.06%
2022/05/04	1	258.50	0	0.00	256.00	1	1,694	0.06%
2022/05/03	0	0.00	11	258.50	259.00	-11	1,701	-0.65%
2022/04/14	0	0.00	2	282.50	280.00	-2	1,895	-0.11%
2022/03/30	1	293.50	0	0.00	292.50	1	2,015	0.05%
2022/03/29	0.1	299.50	0	0.00	294.00	0.1	2,016	0.00%
2022/03/28	4	297.00	0	0.00	297.00	4	2,053	0.19%
2022/03/25	6	302.00	2	303.00	299.00	4	2,090	0.19%
2022/03/24	2	300.50	0	0.00	300.00	2	2,164	0.09%
2022/03/21	2	304.00	0	0.00	303.50	2	2,512	0.08%
2022/03/18	6.1	307.69	1	312.00	306.50	5.1	2,530	0.20%
2022/03/17	1	301.00	1	303.00	304.50	0	2,439	0.00%
2022/03/11	1	306.00	1	306.00	305.50	0	2,513	0.00%
2022/03/10	1	301.50	1	311.50	307.00	0	2,515	0.00%
2022/03/07	0	0.00	1	286.00	284.50	-1	2,646	-0.04%
2022/03/03	0	0.00	1	301.00	300.00	-1	2,683	-0.04%
2022/02/24	1	294.50	0	0.00	288.00	1	2,757	0.04%
2022/02/22	0	0.00	1	291.00	290.50	-1	2,794	-0.04%
2022/02/17	1	297.00	0	0.00	294.50	1	3,047	0.03%
2022/02/10	5	291.00	0	0.00	289.00	5	3,224	0.16%
2022/01/20	0	0.00	0	290.00	293.50	0	3,782	0.00%
2022/01/17	1	288.00	0	0.00	294.50	1	3,858	0.03%
2022/01/12	1	286.00	0	0.00	286.50	1	3,910	0.03%
2022/01/07	1	300.00	0	0.00	300.00	1	3,861	0.03%
2022/01/06	2	308.50	1	302.50	307.50	1	3,846	0.03%
2022/01/05	0	0.00	1	306.50	306.00	-1	3,848	-0.03%
2021/12/24	0.1	324.50	0	0.00	320.50	0.1	3,935	0.00%
2021/12/23	0	0.00	1	321.50	320.50	-1	3,951	-0.03%
2021/12/17	1	325.00	2	329.50	332.00	-1	3,915	-0.03%
2021/12/16	3	318.17	2	319.25	324.00	1	3,764	0.03%
2021/12/10	0	0.00	1	297.00	300.00	-1	3,706	-0.03%
2021/12/09	0	0.00	1	306.50	301.00	-1	3,716	-0.03%
2021/12/08	0	0.00	1	309.50	311.00	-1	3,699	-0.03%
2021/12/07	0	0.00	0.1	304.50	306.00	-0.1	3,700	0.00%
2021/12/06	0.1	299.00	0	0.00	298.50	0.1	3,703	0.00%
2021/12/02	0.8	296.13	0	0.00	298.00	0.8	3,762	0.02%
2021/12/01	3.2	289.34	1	289.50	292.50	2.2	3,835	0.06%
2021/11/18	0	0.00	1	292.50	295.00	-1	4,226	-0.02%
2021/11/17	0	0.00	3	295.50	294.50	-3	4,156	-0.07%
2021/11/12	3	278.00	0	0.00	275.00	3	4,275	0.07%
2021/11/11	0	0.00	1	274.50	273.50	-1	4,337	-0.02%
2021/11/10	0	0.00	0.3	277.56	277.00	-0.3	4,362	-0.01%
2021/11/09	0.1	275.00	0	0.00	274.50	0.1	4,386	0.00%
2021/11/08	0	270.00	0	0.00	269.00	0	4,397	0.00%
2021/11/05	0.2	266.07	0	0.00	267.00	0.2	4,471	0.00%
2021/11/04	2.1	253.21	0	0.00	258.00	2.1	4,509	0.05%
2021/11/03	1	251.50	2	249.75	251.50	-1	4,568	-0.02%
2021/11/02	1	251.00	2.1	244.60	241.50	-1.1	4,599	-0.02%
2021/11/01	1	258.50	0	261.00	256.50	1	4,606	0.02%
2021/10/29	0	0.00	4	268.75	266.50	-4	4,638	-0.09%
2021/10/28	2	262.00	3	268.50	262.00	-1	4,625	-0.02%
2021/10/26	2	250.75	0.2	253.01	250.00	1.8	4,991	0.04%
2021/10/22	0.1	244.50	0	244.50	246.00	0.1	5,276	0.00%
2021/10/21	3.2	246.41	0	250.50	238.50	3.2	5,459	0.06%
2021/10/20	0	0.00	0	237.50	239.50	0	5,474	0.00%
2021/10/19	0	0.00	0	232.50	233.00	0	5,619	0.00%
2021/10/12	0	0.00	1	227.00	226.50	-1	6,150	-0.02%
2021/10/07	0	0.00	0.1	235.50	236.00	-0.1	6,198	0.00%
2021/10/05	1	230.00	3	222.00	234.00	-2	6,220	-0.03%
2021/09/29	0	244.00	0	0.00	238.00	0	6,259	0.00%
2021/09/24	0	261.50	0	0.00	259.50	0	6,423	0.00%
2021/09/22	0	258.50	0	0.00	260.00	0	6,609	0.00%
2021/09/13	1	267.00	0	0.00	264.00	1	6,631	0.02%
2021/09/09	2	269.00	2	267.25	267.50	0	6,652	0.00%
2021/09/08	1	267.00	1	264.00	263.50	0	6,629	0.00%
2021/09/06	0	262.00	0	0.00	256.00	0	6,635	0.00%
2021/09/02	1	298.97	0	0.00	284.50	1	6,613	0.02%
2021/09/01	0	292.50	0	0.00	300.00	0	6,627	0.00%
2021/08/31	0	296.50	0	0.00	295.00	0	6,708	0.00%
2021/08/30	1	296.02	0	0.00	301.00	1	6,707	0.01%
2021/08/27	0	299.25	0	0.00	299.00	0	6,736	0.00%
2021/08/26	1	308.50	3	305.50	300.50	-2	6,732	-0.03%
2021/08/25	0	310.00	1	310.00	309.00	-1	6,766	-0.01%
2021/08/24	0	320.73	0	0.00	314.00	0	6,874	0.00%
2021/08/23	0	0.00	1	330.54	332.50	-1	6,958	-0.01%
2021/08/20	1	325.00	2	323.25	323.50	-1	7,014	-0.01%
2021/08/19	0	327.50	0	0.00	314.50	0	7,030	0.00%
2021/08/18	1	323.01	1	309.50	335.00	0	7,063	0.00%
2021/08/17	2	341.72	1	342.00	327.50	1	7,098	0.01%
2021/08/16	0	337.50	3	342.33	352.00	-3	7,156	-0.04%
2021/08/13	0	353.00	0	0.00	350.00	0	7,179	0.00%
2021/08/12	5	371.20	2	371.50	369.50	3	7,299	0.04%
2021/08/11	2	370.25	2	369.00	365.00	0	7,450	0.00%
2021/08/10	0	0.00	1	378.00	379.50	-1	7,468	-0.01%
2021/08/09	4	380.61	1	390.00	363.50	3	7,435	0.04%
2021/08/06	2	385.78	2	390.50	393.00	0	7,460	0.00%
2021/08/04	2	388.50	2	395.50	393.50	0	7,638	0.00%
2021/08/03	3	391.50	2	395.00	391.50	1	7,642	0.01%
2021/08/02	8	398.75	7	397.79	398.50	1	7,647	0.01%
2021/07/30	2	388.75	1	388.65	384.00	1	7,545	0.01%
2021/07/29	2	353.17	2	358.93	367.50	0	7,392	0.00%
2021/07/28	0	352.00	2	345.50	344.00	-2	7,293	-0.03%
2021/07/27	0	0.00	1	380.00	382.00	-1	7,221	-0.01%
2021/07/26	1	358.00	2.1	366.02	366.50	-1.1	7,111	-0.01%
2021/07/23	2.1	339.26	3.1	338.74	333.50	-1.1	7,111	-0.01%
2021/07/22	13.1	327.97	14.1	329.72	335.00	-1	7,145	-0.01%
2021/07/21	1	309.00	0	0.00	314.00	1	7,007	0.01%
2021/07/19	1	314.00	1	316.00	318.00	0	7,030	0.00%
2021/07/16	1	314.50	1	312.00	311.50	0	7,035	0.00%
2021/07/13	0	0.00	1	306.00	298.50	-1	7,101	-0.01%
2021/07/09	1	314.50	0	0.00	314.50	1	7,116	0.01%
2021/07/08	15	316.03	16	314.94	314.00	-1	7,129	-0.01%
2021/07/07	0.1	317.67	0	0.00	314.00	0.1	7,114	0.00%
2021/07/06	1	313.00	2.6	320.86	318.50	-1.6	7,118	-0.02%
2021/07/05	3	318.83	4	318.38	319.50	-1	7,090	-0.01%
2021/07/02	1.1	311.81	0	0.00	310.50	1.1	7,089	0.01%
2021/07/01	2.5	311.64	0	0.00	302.50	2.5	7,069	0.04%
2021/06/29	1	297.00	2	291.00	288.00	-1	6,862	-0.01%
2021/06/28	3	289.50	0	0.00	291.00	3	6,829	0.04%
2021/06/25	1	286.50	0	0.00	285.00	1	6,803	0.01%
2021/06/24	1	283.50	0	0.00	283.50	1	6,817	0.01%
2021/06/23	1	277.50	0	0.00	284.50	1	6,836	0.01%
2021/06/18	0	0.00	2	285.75	285.00	-2	6,789	-0.03%
2021/06/15	1	297.50	0	0.00	298.00	1	6,932	0.01%
2021/06/11	1	293.00	1	288.00	291.50	0	6,944	0.00%
2021/06/10	2	298.50	1	292.00	292.00	1	7,063	0.01%
2021/06/08	0	0.00	1	293.50	284.00	-1	6,906	-0.01%
2021/06/07	0	0.00	1	281.00	281.50	-1	6,779	-0.01%
2021/06/04	0	0.00	2	274.00	282.50	-2	6,695	-0.03%
2021/06/03	3	278.17	0	0.00	277.00	3	6,647	0.05%
2021/06/02	1	288.50	2	285.00	274.00	-1	6,584	-0.02%
2021/06/01	3	293.33	1	288.00	287.00	2	6,507	0.03%
2021/05/31	1	292.00	5	280.20	288.50	-4	6,388	-0.06%
2021/05/28	3	263.00	1	263.50	266.00	2	6,354	0.03%
2021/05/27	1	258.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	1	260.00	1	268.50	260.00	0	6,397	0.00%
2021/05/25	2	275.00	5	274.50	270.00	-3	6,366	-0.05%
2021/05/24	1	260.00	0	0.00	261.00	1	6,170	0.02%
2021/05/21	1	234.00	1	233.00	240.00	0	6,019	0.00%
2021/05/20	2	243.50	1	235.00	234.50	1	5,941	0.02%
2021/05/19	10	249.30	10	249.90	260.00	0	5,755	0.00%
2021/05/17	2	217.50	6	220.17	225.00	-4	5,407	-0.07%
2021/05/14	7	241.93	0	0.00	234.00	7	5,313	0.13%
2021/05/12	1	241.00	1	221.00	221.00	0	5,022	0.00%
2021/05/10	0	0.00	4	274.00	262.00	-4	4,745	-0.08%
2021/05/07	4	279.00	0	0.00	279.50	4	4,646	0.09%
2021/05/05	1	289.50	6	286.50	275.00	-5	4,395	-0.11%
2021/05/04	12	286.46	13	291.04	303.50	-1	4,306	-0.02%
2021/04/29	3	316.00	0	0.00	314.50	3	4,165	0.07%
2021/04/28	3	319.83	1	327.00	326.50	2	4,074	0.05%
2021/04/26	1	309.00	1	310.50	317.50	0	3,835	0.00%
2021/04/23	0	0.00	1	286.00	300.00	-1	3,752	-0.03%
2021/04/22	1	280.50	1	286.50	273.00	0	3,717	0.00%
2021/04/21	1	277.50	0	0.00	276.50	1	3,642	0.03%
2021/04/19	3	252.67	1	249.00	247.00	2	3,569	0.06%
2021/04/15	0	0.00	1	227.00	237.00	-1	3,576	-0.03%
2021/04/14	1	224.50	0	0.00	227.00	1	3,562	0.03%
2021/03/31	2	247.25	2	244.50	239.00	0	3,541	0.00%
2021/03/25	3	239.00	3	231.83	235.50	0	3,622	0.00%
2021/03/23	1	234.00	2	235.75	230.50	-1	3,649	-0.03%
2021/03/22	3	246.83	4	242.88	239.00	-1	3,672	-0.03%
2021/03/19	8	237.38	7	235.64	243.50	1	3,623	0.03%
2021/03/18	1	235.00	1	235.00	235.00	0	3,529	0.00%
2021/03/17	1	222.00	1	226.50	223.00	0	3,487	0.00%
2021/03/16	2	217.50	2	219.25	227.00	0	3,396	0.00%
2021/03/15	1	212.00	3	209.17	211.00	-2	3,219	-0.06%
2021/03/12	0	0.00	1	201.50	203.00	-1	3,156	-0.03%
2021/03/08	0	0.00	1	198.00	196.50	-1	3,071	-0.03%
2021/03/05	1	200.50	0	0.00	200.00	1	3,046	0.03%
2021/03/03	3	206.33	1	208.50	208.00	2	2,919	0.07%
2021/03/02	1	205.00	0	0.00	212.50	1	2,772	0.04%
2021/02/26	2	189.75	1	193.50	193.50	1	2,719	0.04%
2021/02/22	0	0.00	2	177.00	175.50	-2	2,407	-0.08%
2021/02/19	0	0.00	1	175.00	175.00	-1	2,392	-0.04%
2021/01/22	0	0.00	1	178.00	178.00	-1	2,231	-0.04%
2021/01/20	1	175.50	0	0.00	170.00	1	2,158	0.05%
2021/01/19	3	177.33	3	176.67	175.50	0	2,126	0.00%
2021/01/15	0	0.00	20	174.50	175.00	-20	2,070	-0.97%
2021/01/14	0	0.00	1	174.50	172.00	-1	2,011	-0.05%
2021/01/13	14	167.71	13	167.92	170.50	1	1,965	0.05%
2021/01/11	20	169.50	0	0.00	166.50	20	1,834	1.09%
2020/12/28	0	0.00	1	165.50	164.00	-1	1,398	-0.07%
2020/12/22	3	160.17	0	0.00	154.50	3	1,175	0.26%
2020/12/16	0	0.00	1	149.00	147.50	-1	910	-0.11%
2020/12/14	0	142.00	0	0.00	141.00	0	787	0.00%
2020/11/17	1	136.00	1	136.00	136.00	0	827	0.00%
2020/10/20	0	0.00	1	130.50	130.00	-1	1,237	-0.08%
2020/10/14	1	128.50	0	0.00	128.50	1	1,316	0.08%
2020/09/02	0	0.00	1	151.00	146.00	-1	2,309	-0.04%
2020/08/28	0	0.00	1	144.00	146.50	-1	2,489	-0.04%
2020/08/19	0	0.00	2	139.50	137.50	-2	2,890	-0.07%
2020/08/11	1	143.00	0	0.00	141.50	1	3,208	0.03%
2020/08/06	1	150.00	1	150.50	149.00	0	3,121	0.00%
2020/07/31	24	148.90	24	149.46	150.00	0	3,178	0.00%
2020/07/24	0	0.00	2	156.00	155.50	-2	3,196	-0.06%
2020/07/23	1	159.50	0	0.00	159.50	1	3,178	0.03%
2020/07/22	0	0.00	1	157.00	157.50	-1	3,166	-0.03%
2020/07/21	0	0.00	1	158.00	156.50	-1	3,173	-0.03%
2020/07/17	0	0.00	3	157.67	157.00	-3	3,173	-0.09%
2020/07/15	2	156.00	0	0.00	155.50	2	3,179	0.06%
2020/07/13	0	0.00	1	155.00	155.50	-1	3,203	-0.03%
2020/07/10	2	155.00	0	0.00	155.00	2	3,237	0.06%
2020/07/09	2	163.75	3	161.33	159.50	-1	3,225	-0.03%
2020/07/07	0	0.00	1	161.00	157.50	-1	3,150	-0.03%
2020/07/06	5	160.50	0	0.00	162.50	5	3,119	0.16%
2020/07/02	0	0.00	1	157.00	157.00	-1	3,129	-0.03%
2020/06/29	1	153.50	0	0.00	154.00	1	3,184	0.03%
2020/06/24	2	155.50	0	0.00	155.00	2	3,191	0.06%
2020/06/23	1	158.00	0	0.00	156.50	1	3,236	0.03%
2020/06/11	1	163.00	0	0.00	155.50	1	3,298	0.03%
2020/06/10	1	157.50	2	158.75	159.00	-1	3,196	-0.03%
2020/06/09	0	0.00	1	151.00	151.50	-1	3,126	-0.03%
2020/06/08	1	160.00	1	153.50	154.00	0	3,145	0.00%
2020/06/02	0	0.00	2	152.50	152.00	-2	2,976	-0.07%
2020/06/01	0	0.00	1	153.00	153.00	-1	3,016	-0.03%
2020/05/28	2	156.75	5	158.49	155.50	-3	3,012	-0.10%
2020/05/26	7	149.14	0	0.00	148.00	7	2,805	0.25%
2020/05/25	0	147.50	0	0.00	147.50	0	2,732	0.00%
2020/05/22	0	0.00	10	144.00	143.00	-10	2,720	-0.37%
2020/05/21	10	150.25	0	0.00	149.50	10	2,692	0.37%
2020/05/20	1	151.98	0	0.00	147.00	1	2,648	0.04%
2020/05/19	3	147.67	4	149.75	152.00	-1	2,576	-0.04%
2020/05/15	1	142.50	0	0.00	142.00	1	2,504	0.04%
2020/05/08	1	150.00	1	150.50	148.50	0	2,577	0.00%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/17	0	0.00	3	135.50	132.50	-3	2,378	-0.13%
2020/04/10	1	129.00	0	0.00	131.50	1	2,333	0.04%
2020/03/31	1	118.50	1	119.50	118.00	0	2,175	0.00%
2020/03/25	2	115.75	2	115.50	114.50	0	2,120	0.00%
2020/03/19	1	101.50	0	0.00	101.00	1	2,023	0.05%
2020/03/18	1	120.00	1	122.00	112.00	0	1,984	0.00%
2020/03/13	1	134.50	0	0.00	133.00	1	1,838	0.05%
2020/02/26	2	149.25	0	0.00	149.50	2	1,493	0.13%
2020/02/17	2	164.00	2	165.00	164.00	0	1,473	0.00%
2020/01/06	1	165.50	1	165.00	165.00	0	2,034	0.00%
2019/12/30	0	0.00	1	167.50	168.00	-1	2,226	-0.04%
2019/12/13	8	169.31	7	169.50	170.50	1	2,384	0.04%
2019/12/03	0	0.00	1	169.50	169.50	-1	2,904	-0.03%
2019/11/15	1	166.00	0	0.00	166.00	1	3,416	0.03%
2019/10/28	1	194.00	1	195.50	194.50	0	3,545	0.00%
2019/10/25	11	186.36	11	186.45	185.00	0	3,470	0.00%
2019/10/24	2	181.75	1	183.50	184.50	1	3,465	0.03%
2019/10/23	1	182.00	1	183.00	180.00	0	3,461	0.00%
2019/10/22	1	183.00	2	179.75	183.00	-1	3,489	-0.03%
2019/10/21	35	189.07	35	180.50	177.50	0	3,476	0.00%
2019/09/27	0	0.00	1	166.00	166.50	-1	3,391	-0.03%
2019/09/24	10	176.50	10	173.00	171.50	0	3,555	0.00%
2019/09/18	1	172.00	0	0.00	169.00	1	3,576	0.03%
2019/09/17	7	179.43	6	175.00	174.50	1	3,519	0.03%
2019/09/12	10	177.00	11	176.05	178.00	-1	3,450	-0.03%
2019/09/11	3	169.17	3	172.33	174.00	0	3,446	0.00%
2019/09/10	1	164.50	1	165.50	164.00	0	3,438	0.00%
2019/09/09	11	166.32	11	164.18	164.50	0	3,491	0.00%
2019/09/05	1	164.00	0	0.00	164.00	1	3,564	0.03%
2019/09/03	9	153.50	9	154.00	153.50	0	3,516	0.00%
2019/08/21	10	163.00	10	164.00	164.00	0	3,559	0.00%
2019/08/20	12	164.58	12	162.33	162.50	0	3,532	0.00%
2019/08/19	1	147.00	8	149.50	158.00	-7	3,401	-0.21%
2019/08/14	8	145.25	9	142.94	140.50	-1	3,452	-0.03%
2019/08/13	2	142.25	2	141.75	141.50	0	3,561	0.00%
2019/08/12	1	140.00	1	140.50	140.50	0	3,602	0.00%
2019/08/08	2	138.50	3	138.83	140.50	-1	3,614	-0.03%
2019/08/07	1	136.00	1	136.50	136.50	0	3,610	0.00%
2019/08/06	3	129.17	2	130.50	132.00	1	3,596	0.03%
2019/08/05	1	135.00	1	134.50	134.50	0	3,560	0.00%
2019/08/02	1	135.50	1	135.00	135.00	0	3,576	0.00%
2019/08/01	1	134.50	1	137.50	138.50	0	3,594	0.00%
2019/07/31	2	136.50	1	136.50	136.50	1	3,615	0.03%
2019/07/24	0	0.00	4	139.13	136.00	-4	3,693	-0.11%
2019/07/19	2	143.75	0	0.00	145.00	2	3,637	0.05%
2019/07/17	9	146.72	1	144.00	144.00	8	3,637	0.22%
2019/07/16	1	144.50	0	0.00	145.50	1	3,555	0.03%
2019/07/15	1	140.50	1	141.00	141.00	0	3,489	0.00%
2019/07/12	3	145.50	4	144.88	145.50	-1	3,468	-0.03%
2019/07/11	2	140.00	1	141.00	144.00	1	3,420	0.03%
2019/07/10	1	137.00	1	138.00	138.00	0	3,334	0.00%
2019/07/09	0	0.00	1	135.00	136.50	-1	3,325	-0.03%
2019/07/08	2	137.50	1	135.50	135.00	1	3,331	0.03%
2019/07/04	0	0.00	2	137.00	136.00	-2	3,367	-0.06%
2019/07/03	1	136.00	0	0.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	1	141.00	139.00	-1	3,368	-0.03%
2019/07/01	1	138.00	0	0.00	137.50	1	3,320	0.03%
2019/06/19	1	133.50	2	135.00	135.50	-1	3,267	-0.03%
2019/06/18	2	132.00	1	142.50	132.00	1	3,219	0.03%
2019/06/17	1	138.50	6	137.92	139.50	-5	3,122	-0.16%
2019/06/14	0	0.00	1	136.00	134.50	-1	3,062	-0.03%
2019/06/13	2	133.00	1	132.50	132.00	1	3,052	0.03%
2019/06/12	2	130.00	2	131.00	131.50	0	3,045	0.00%
2019/06/11	6	135.00	2	132.50	131.00	4	3,117	0.13%
2019/06/10	3	135.83	2	137.75	138.00	1	3,118	0.03%
2019/06/06	12	131.04	12	129.21	131.00	0	3,121	0.00%
2019/06/05	3	132.50	4	132.25	133.50	-1	3,167	-0.03%
2019/06/04	5	129.60	5	128.40	129.00	0	3,163	0.00%
2019/06/03	1	123.00	1	126.00	128.00	0	3,188	0.00%
2019/05/31	3	124.00	4	124.88	126.00	-1	3,148	-0.03%
2019/05/30	1	117.50	1	118.50	118.00	0	3,106	0.00%
2019/05/27	3	115.00	3	113.33	115.00	0	3,079	0.00%
2019/05/24	4	117.88	3	117.33	115.00	1	3,064	0.03%
2019/05/23	2	122.00	2	120.75	120.50	0	3,004	0.00%
2019/05/22	7	124.21	6	121.75	124.00	1	2,985	0.03%
2019/05/21	1	114.50	2	115.75	117.50	-1	2,929	-0.03%
2019/05/17	1	136.50	6	131.75	120.50	-5	2,905	-0.17%
2019/05/15	2	138.00	0	0.00	138.00	2	2,842	0.07%
2019/05/10	1	138.50	1	135.00	133.00	0	2,812	0.00%
2019/05/08	7	138.64	2	139.50	140.50	5	2,768	0.18%
2019/05/07	2	138.25	2	140.00	138.50	0	2,730	0.00%
2019/05/06	3	130.67	10	130.35	129.50	-7	2,681	-0.26%
2019/05/03	2	135.00	0	0.00	135.50	2	2,654	0.08%
2019/05/02	4	132.00	0	0.00	130.50	4	2,607	0.15%
2019/04/24	1	139.00	1	139.00	138.50	0	2,700	0.00%
2019/04/23	17	135.53	17	136.03	134.50	0	2,676	0.00%
2019/04/22	3	137.17	3	135.17	134.00	0	2,677	0.00%
2019/04/09	1	148.00	0	0.00	146.50	1	2,724	0.04%
2019/04/01	0	0.00	1	145.50	144.50	-1	2,635	-0.04%
2019/03/29	1	144.00	0	0.00	141.50	1	2,624	0.04%
2019/03/28	0	139.00	0	0.00	139.50	0	2,637	0.00%
2019/03/14	0	0.00	1	134.50	135.50	-1	2,674	-0.04%
2019/03/11	2	124.00	1	125.00	125.50	1	2,543	0.04%
2019/03/08	2	118.75	2	119.50	120.50	0	2,532	0.00%
2019/03/07	0	0.00	1	121.50	120.50	-1	2,577	-0.04%
2019/03/04	1	119.00	0	0.00	118.50	1	2,520	0.04%
2019/02/25	1	118.50	1	120.50	120.50	0	2,562	0.00%
2019/02/20	1	121.00	1	124.00	124.50	0	2,513	0.00%
2019/02/18	2	122.00	2	123.00	125.00	0	2,474	0.00%
2019/02/14	1	113.00	1	114.00	113.00	0	2,358	0.00%
2019/02/12	0	114.00	0	0.00	115.00	0	2,322	0.00%
2019/01/28	0	0.00	1	115.00	113.50	-1	2,380	-0.04%
2019/01/25	1	116.00	0	0.00	117.00	1	2,404	0.04%
2019/01/24	0	0.00	1	114.50	113.50	-1	2,390	-0.04%
2019/01/15	1	111.00	0	0.00	108.00	1	2,217	0.05%
2019/01/04	0	0.00	1	95.70	95.60	-1	2,174	-0.05%
2018/12/18	0	0.00	1	109.00	109.00	-1	2,094	-0.05%
2018/12/13	2	117.75	2	117.25	117.50	0	2,019	0.00%
2018/12/12	1	117.50	2	117.00	113.00	-1	1,942	-0.05%
2018/12/11	1	114.00	0	0.00	115.00	1	1,906	0.05%
2018/12/10	3	105.17	6	106.83	105.00	-3	1,857	-0.16%
2018/12/07	5	114.20	1	113.00	110.50	4	1,836	0.22%
2018/12/06	0	0.00	1	106.50	106.50	-1	1,786	-0.06%
2018/12/05	1	110.50	0	0.00	111.00	1	1,773	0.06%
2018/12/04	0	0.00	1	113.00	109.00	-1	1,754	-0.06%
2018/12/03	3	110.00	3	111.67	110.50	0	1,771	0.00%
2018/11/30	2	108.25	1	110.50	111.00	1	1,707	0.06%
2018/11/29	0	0.00	1	100.50	101.00	-1	1,598	-0.06%
2018/11/16	0	0.00	1	98.70	98.00	-1	1,489	-0.07%
2018/11/15	0	0.00	1	92.30	93.60	-1	1,421	-0.07%
2018/11/08	1	90.60	0	0.00	92.80	1	1,383	0.07%
2018/11/01	0	0.00	1	83.20	83.20	-1	1,349	-0.07%
2018/10/19	0	0.00	1	82.60	82.00	-1	1,404	-0.07%
2018/09/11	0	0.00	1	84.50	83.10	-1	2,933	-0.03%
2018/09/03	1	94.90	0	0.00	92.70	1	3,572	0.03%
2018/08/29	1	98.20	0	0.00	98.70	1	3,927	0.03%
2018/08/10	1	99.80	0	0.00	97.70	1	3,880	0.03%
2018/08/09	2	98.50	2	98.35	98.40	0	3,869	0.00%
2018/08/07	6	97.67	9	97.14	97.10	-3	3,814	-0.08%
2018/08/03	3	96.50	0	0.00	98.40	3	3,805	0.08%
2018/08/02	2	96.80	2	93.60	93.60	0	3,776	0.00%
2018/07/27	2	101.00	2	102.00	102.00	0	3,700	0.00%
2018/07/26	1	99.10	1	101.50	101.50	0	3,679	0.00%
2018/07/25	1	99.10	1	98.40	98.40	0	3,671	0.00%
2018/07/24	0	0.00	1	97.00	99.00	-1	3,667	-0.03%
2018/07/23	1	97.60	0	0.00	98.00	1	3,668	0.03%
2018/07/18	1	101.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	1	109.50	1	107.00	107.00	0	3,573	0.00%
2018/07/13	2	110.50	2	112.00	113.50	0	3,628	0.00%
2018/07/09	1	114.00	1	109.00	108.00	0	3,519	0.00%
2018/07/05	2	120.75	1	116.50	116.50	1	3,345	0.03%
2018/07/04	1	115.50	2	121.25	124.00	-1	3,232	-0.03%
2018/07/03	1	119.00	0	0.00	114.50	1	3,136	0.03%
2018/07/02	2	116.00	2	115.00	115.00	0	3,084	0.00%
2018/06/29	0	0.00	2	119.00	117.50	-2	3,047	-0.07%
2018/06/28	2	117.50	0	0.00	115.00	2	2,986	0.07%
2018/06/27	1	115.50	0	0.00	115.50	1	2,890	0.03%
2018/06/26	2	124.00	2	123.00	128.00	0	2,682	0.00%
2018/06/25	13	127.65	14	122.04	120.50	-1	2,519	-0.04%
2018/06/22	7	120.57	6	121.00	125.00	1	2,414	0.04%
2018/06/21	20	118.25	22	119.82	121.00	-2	2,272	-0.09%
2018/06/14	0	0.00	1	117.00	116.00	-1	1,784	-0.06%
2018/06/12	2	115.50	1	116.00	116.00	1	1,582	0.06%
2018/06/11	1	111.50	22	110.36	114.50	-21	1,394	-1.51%
2018/06/08	22	103.91	1	108.00	104.50	21	1,271	1.65%
2018/06/07	1	99.80	2	99.55	98.50	-1	1,125	-0.09%
2018/06/06	3	97.00	1	98.40	97.50	2	1,043	0.19%
2018/06/05	0	0.00	2	93.70	93.50	-2	901	-0.22%
2018/06/01	2	92.00	0	0.00	90.30	2	857	0.23%
2018/05/31	0	0.00	1	91.20	91.20	-1	842	-0.12%
2018/05/25	1	89.50	0	0.00	91.20	1	805	0.12%
2018/05/24	0	0.00	2	87.20	87.30	-2	770	-0.26%
2018/05/17	1	88.10	0	0.00	87.20	1	784	0.13%
2018/05/15	1	90.80	0	0.00	88.50	1	781	0.13%
2018/05/09	1	91.20	0	0.00	89.70	1	787	0.13%
2018/05/07	0	0.00	1	86.20	85.80	-1	775	-0.13%
2018/04/27	2	85.75	7	84.70	84.60	-5	809	-0.62%
2018/04/26	1	88.90	0	0.00	86.40	1	811	0.12%
2018/04/25	2	88.30	0	0.00	88.60	2	814	0.25%
2018/04/23	2	92.90	5	92.50	90.80	-3	855	-0.35%
2018/04/20	5	93.60	0	0.00	93.40	5	931	0.54%
2018/04/19	0	0.00	1	95.50	94.10	-1	938	-0.11%
2018/04/18	0	0.00	1	92.40	92.70	-1	819	-0.12%
2018/03/22	1	88.50	0	0.00	88.30	1	804	0.12%
2018/03/19	2	89.70	2	88.60	88.60	0	808	0.00%
2018/02/08	1	82.50	0	0.00	82.50	1	699	0.14%
2018/02/07	8	83.08	8	83.38	82.80	0	721	0.00%
2018/01/23	1	91.90	0	0.00	89.80	1	732	0.14%
2018/01/22	0	0.00	1	90.60	91.20	-1	721	-0.14%
2018/01/18	1	90.50	0	0.00	90.40	1	698	0.14%
2018/01/15	0	0.00	2	85.50	87.30	-2	592	-0.34%
2018/01/11	1	83.30	0	0.00	83.30	1	582	0.17%
2018/01/05	1	86.70	0	0.00	87.40	1	603	0.17%