德勝 (8048)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
48.45
漲跌
▲0.35
漲幅
+0.73%
成交量
89張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.45	48.45	-1	119	-0.83%
2025/01/20	0	48.10	0	0.00	47.75	0	121	0.00%
2025/01/17	0	0.00	1	47.70	47.70	-1	123	-0.81%
2025/01/16	2	48.08	2	48.23	48.10	0	125	0.00%
2025/01/15	7	48.37	4	48.56	47.90	3	124	2.41%
2025/01/14	4	47.76	4	48.68	48.80	0	123	0.00%
2025/01/13	5	46.62	5	47.01	47.50	0	122	0.00%
2025/01/10	3	47.18	3	47.53	48.20	0	119	0.00%
2024/12/24	1	50.10	1	50.20	50.20	0	184	0.00%
2024/12/23	4	50.38	4	50.80	50.80	0	184	0.00%
2024/12/20	1	49.60	1	50.30	50.30	0	182	0.00%
2024/12/19	4	49.24	4	49.58	49.55	0	182	0.00%
2024/12/17	2	50.03	2	49.90	49.90	0	181	0.00%
2024/12/16	1	50.90	1	50.90	50.90	0	179	0.00%
2024/12/13	1	51.00	1	51.80	51.80	0	179	0.00%
2024/12/11	1	51.90	1	52.00	52.00	0	183	0.00%
2024/12/10	3	51.77	3	51.80	51.80	0	185	0.00%
2024/12/09	5	51.68	5	52.16	52.30	0	187	0.00%
2024/11/22	1	50.10	1	50.50	50.90	0	210	0.00%
2024/11/20	3	49.32	3	49.53	49.80	0	210	0.00%
2024/11/18	1	49.50	1	49.80	49.80	0	214	0.00%
2024/11/14	3	51.70	3	52.03	52.00	0	217	0.00%
2024/11/13	9	52.24	9	52.76	52.30	0	225	0.00%
2024/11/12	1	52.30	1	52.80	53.20	0	225	0.00%
2024/11/11	1	55.70	3	56.10	53.00	-2	223	-0.89%
2024/11/08	16	56.75	14	56.98	56.10	2	223	0.90%
2024/11/07	7	55.84	7	56.56	58.00	0	224	0.00%
2024/11/06	8	55.00	8	55.45	55.70	0	229	0.00%
2024/11/05	3	54.70	3	55.17	55.30	0	232	0.00%
2024/10/30	1	54.10	1	54.40	54.70	0	254	0.00%
2024/09/26	0	53.80	0	0.00	53.50	0	265	0.00%
2024/08/05	2	56.20	0	0.00	57.00	2	1,097	0.18%
2024/07/31	1	60.70	1	60.80	61.30	0	1,397	0.00%
2024/07/18	1	65.00	0	0.00	64.80	1	1,423	0.07%
2024/07/12	1	65.80	0	0.00	65.70	1	1,422	0.07%
2024/07/08	0	0.00	1	67.80	67.80	-1	1,414	-0.07%
2024/07/04	0	0.00	1	68.40	68.30	-1	1,418	-0.07%
2024/06/26	0	0.00	1	70.50	69.20	-1	1,403	-0.07%
2024/06/21	5	75.56	5	75.92	74.50	0	1,344	0.00%
2024/06/20	1	72.40	1	70.00	72.70	0	1,169	0.00%
2024/06/18	3	68.80	2	68.50	68.40	1	1,060	0.09%
2024/06/13	1	65.60	0	0.00	65.60	1	1,025	0.10%
2024/06/11	3	64.90	0	0.00	64.60	3	1,015	0.30%
2024/06/05	0	0.00	1	69.50	68.20	-1	1,005	-0.10%
2024/06/04	0	0.00	12	67.04	67.00	-12	988	-1.21%
2024/06/03	2	68.00	0	0.00	67.80	2	993	0.20%
2024/05/30	0	0.00	1	68.90	67.80	-1	998	-0.10%
2024/05/28	10	69.70	1	70.10	69.90	9	1,011	0.89%
2024/05/27	1	70.20	0	0.00	70.30	1	997	0.10%
2024/05/24	1	69.70	0	0.00	68.10	1	953	0.10%
2024/05/22	1	68.30	0.1	67.50	66.80	0.9	932	0.10%
2024/05/15	0	0.00	1	66.50	66.20	-1	914	-0.11%
2024/05/14	1	64.80	1	66.10	64.80	0	892	0.00%
2024/05/13	1.1	65.41	23	65.13	64.50	-21.9	874	-2.50%
2024/05/10	2	71.80	2	71.50	70.10	0	816	0.00%
2024/05/09	1	71.60	0	0.00	70.70	1	796	0.13%
2024/05/07	24	72.23	0.1	71.70	71.40	23.9	706	3.39%
2024/04/25	0	60.10	0	0.00	59.90	0	434	0.00%
2024/04/22	0	61.60	0	0.00	59.80	0	439	0.00%
2024/04/19	0	61.90	0	0.00	62.00	0	438	0.00%
2024/04/18	0	63.80	0	0.00	63.40	0	439	0.00%
2024/04/17	0	64.40	0	0.00	64.20	0	442	0.00%
2024/04/16	0	63.00	0	0.00	63.00	0	440	0.00%
2024/04/12	0	66.50	0	0.00	65.90	0	433	0.00%
2024/04/11	0	66.90	12	66.75	66.30	-12	432	-2.78%
2024/04/10	0	68.10	0	0.00	69.10	0	428	0.00%
2024/04/09	0	67.50	0	0.00	67.30	0	429	0.00%
2024/03/29	0	69.30	0	0.00	69.80	0	434	0.00%
2024/03/22	0	69.70	0	0.00	69.70	0	459	0.00%
2024/03/21	0	69.50	0	0.00	69.80	0	463	0.00%
2024/03/20	0	70.00	0	0.00	69.60	0	470	0.00%
2024/03/19	0	70.10	0	0.00	70.30	0	475	0.00%
2024/03/18	0	70.00	0	0.00	70.10	0	478	0.00%
2024/03/14	2	70.30	0	0.00	69.40	2	506	0.40%
2024/03/13	3	70.20	0	0.00	70.20	3	510	0.59%
2024/03/11	0	0.00	5	68.00	68.30	-5	508	-0.98%
2024/03/08	2	67.30	0	0.00	67.50	2	511	0.39%
2024/03/07	5	69.70	0	0.00	69.40	5	508	0.98%
2024/03/01	5	72.40	0	0.00	71.90	5	497	1.00%