東捷 (8064)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
1,387張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	56.40	1	56.80	56.40	0	9,704	0.00%
2024/11/27	1	56.10	1	58.80	56.10	0	10,131	0.00%
2024/11/26	0.1	58.30	0	0.00	57.30	0.1	10,664	0.00%
2024/11/21	6	58.47	7	59.07	59.30	-1	14,025	-0.01%
2024/11/20	0.2	58.90	0	0.00	58.10	0.2	14,224	0.00%
2024/11/18	6	58.22	3	57.40	57.10	3	15,501	0.02%
2024/11/14	20	62.14	24	63.01	61.50	-4	15,991	-0.02%
2024/11/13	1	61.10	1	62.90	61.10	0	15,819	0.00%
2024/11/12	3	61.00	2	61.00	61.10	1	16,050	0.01%
2024/11/11	10	64.31	0	0.00	62.90	10	16,120	0.06%
2024/11/08	1.1	64.93	0	0.00	65.60	1.1	16,299	0.01%
2024/11/07	1	66.50	4.2	66.79	66.50	-3.2	16,394	-0.02%
2024/11/06	4.2	65.02	0	0.00	63.70	4.2	16,440	0.03%
2024/11/05	2	65.30	2.2	65.89	65.30	-0.2	16,499	0.00%
2024/11/04	9	63.16	8.1	63.84	63.20	0.9	16,569	0.01%
2024/10/30	1	64.40	2	64.05	63.50	-1	16,832	-0.01%
2024/10/29	3	66.37	2.3	67.03	65.10	0.7	17,428	0.00%
2024/10/28	5	66.96	1	66.40	65.60	4	18,175	0.02%
2024/10/25	4.2	68.96	4	68.63	68.10	0.2	18,547	0.00%
2024/10/24	2.7	71.32	8.2	69.94	70.10	-5.5	18,727	-0.03%
2024/10/23	36.6	69.01	34.4	70.41	71.50	2.2	18,385	0.01%
2024/10/22	2.4	67.13	3.2	67.11	68.00	-0.8	18,161	0.00%
2024/10/21	2	67.65	2.3	65.10	67.00	-0.3	18,406	0.00%
2024/10/18	1	61.80	0.2	62.70	62.40	0.8	18,375	0.00%
2024/10/17	9	60.11	61.2	61.93	62.40	-52.2	18,151	-0.29%
2024/10/16	1	58.00	0	0.00	58.50	1	18,015	0.01%
2024/10/14	5	54.98	10	55.85	57.00	-5	18,347	-0.03%
2024/10/08	3.1	58.28	0	0.00	57.80	3.1	19,513	0.02%
2024/10/07	10	57.15	0	0.00	57.90	10	19,919	0.05%
2024/10/04	1	55.40	2	55.50	54.40	-1	20,481	0.00%
2024/09/30	0	0.00	1	57.70	57.50	-1	21,683	0.00%
2024/09/27	10	58.81	0	0.00	57.10	10	22,158	0.05%
2024/09/26	5	58.78	1	59.30	59.50	4	22,908	0.02%
2024/09/25	5	59.20	0	0.00	58.70	5	23,509	0.02%
2024/09/24	7.2	59.68	2	59.10	58.90	5.2	23,797	0.02%
2024/09/23	9.2	60.48	0	0.00	60.30	9.2	24,265	0.04%
2024/09/20	5	61.58	0.1	62.10	61.50	4.9	24,349	0.02%
2024/09/18	2	58.80	2	57.20	57.50	0	25,056	0.00%
2024/09/16	0.1	57.70	0	0.00	59.00	0.1	25,595	0.00%
2024/09/13	0.1	56.70	0.3	57.50	57.70	-0.2	25,904	0.00%
2024/09/10	2	55.00	1	54.80	54.70	1	26,774	0.00%
2024/09/09	0	0.00	10	57.40	57.30	-10	26,697	-0.04%
2024/09/06	0	0.00	5	58.50	57.30	-5	26,712	-0.02%
2024/09/05	0.3	58.60	1	58.60	58.50	-0.7	26,714	0.00%
2024/09/04	0	0.00	5	61.00	59.70	-5	26,681	-0.02%
2024/09/03	5	62.92	0	0.00	62.50	5	26,915	0.02%
2024/09/02	4.2	62.86	0	0.00	62.50	4.2	26,803	0.02%
2024/08/30	2.1	65.76	14	65.43	65.70	-11.9	26,670	-0.04%
2024/08/29	0	0.00	7.2	65.50	67.50	-7.2	26,458	-0.03%
2024/08/28	32.2	67.81	26.3	68.50	66.30	5.9	26,119	0.02%
2024/08/27	2	66.50	4.1	67.22	68.30	-2.1	25,802	-0.01%
2024/08/26	25.4	67.67	34	68.36	65.80	-8.7	25,216	-0.03%
2024/08/23	17	65.25	16.3	66.06	65.10	0.7	24,737	0.00%
2024/08/22	12.2	63.21	7	63.51	63.00	5.2	23,892	0.02%
2024/08/21	5	64.06	16.2	63.98	63.80	-11.2	23,782	-0.05%
2024/08/20	45	63.03	10.2	63.53	65.00	34.9	23,595	0.15%
2024/08/19	6	61.52	14	61.12	62.80	-8	22,976	-0.03%
2024/08/16	8	57.84	7.1	57.52	57.10	0.9	23,029	0.00%
2024/08/15	1.2	55.98	0	0.00	56.10	1.2	22,974	0.01%
2024/08/14	1	59.30	1.1	57.61	57.80	-0.1	22,915	0.00%
2024/08/13	0	0.00	5	55.50	56.20	-5	22,662	-0.02%
2024/08/12	11	55.11	7	56.87	55.20	4	22,652	0.02%
2024/08/09	13	53.95	13	54.26	53.90	0	22,468	0.00%
2024/08/08	22	52.14	12	52.31	51.50	10	22,285	0.04%
2024/08/07	0.1	52.30	0	0.00	52.90	0.1	22,073	0.00%
2024/08/06	16.1	49.49	12	48.24	48.15	4.1	21,949	0.02%
2024/08/02	1	61.10	7.5	60.92	59.40	-6.5	21,653	-0.03%
2024/08/01	16	63.34	14	63.64	62.80	2	21,450	0.01%
2024/07/31	5	63.40	5	62.04	61.70	0	20,839	0.00%
2024/07/30	9	58.18	15.2	59.98	61.20	-6.2	20,118	-0.03%
2024/07/29	5	59.74	23	57.21	57.30	-18	20,168	-0.09%
2024/07/26	2	58.15	5	57.74	58.20	-3	19,852	-0.02%
2024/07/23	6	60.48	1	58.20	59.30	5	19,886	0.03%
2024/07/22	9	59.84	1	57.80	59.20	8	19,571	0.04%
2024/07/19	1	58.30	1	59.60	58.50	0	18,917	0.00%
2024/07/18	0	0.00	5	55.04	55.10	-5	18,528	-0.03%
2024/07/17	2	57.60	9	57.02	56.80	-7	18,489	-0.04%
2024/07/16	3	57.27	4	57.15	57.50	-1	18,488	-0.01%
2024/07/15	14.1	59.04	1	58.80	58.60	13.1	18,357	0.07%
2024/07/12	16	61.08	16.1	60.51	61.90	-0.1	18,104	0.00%
2024/07/11	35	61.96	5	61.40	61.30	30	17,916	0.17%
2024/07/10	4	58.60	13	58.65	60.60	-9	17,302	-0.05%
2024/07/09	6.1	54.63	25	56.73	55.10	-19	17,011	-0.11%
2024/07/08	13.1	59.49	50	57.58	58.10	-37	16,718	-0.22%
2024/07/05	6	56.32	6	59.05	59.80	0	16,163	0.00%
2024/07/04	22	55.01	27	53.29	54.40	-5	15,652	-0.03%
2024/07/03	23	53.42	6.3	53.56	52.40	16.7	15,063	0.11%
2024/07/02	15.3	51.68	7	51.41	51.40	8.3	14,728	0.06%
2024/07/01	16.3	50.38	13	51.63	52.00	3.3	14,599	0.02%
2024/06/28	8	47.56	5	47.04	47.30	3	14,141	0.02%
2024/06/27	9	46.61	2	48.35	44.95	7	13,883	0.05%
2024/06/26	1	46.10	3	47.07	47.45	-2	13,368	-0.01%
2024/06/25	31	43.74	2	43.88	43.15	29	13,237	0.22%
2024/06/24	20	47.13	29	46.34	45.30	-9	12,887	-0.07%
2024/06/21	3	44.35	2	43.40	46.35	1	12,200	0.01%
2024/06/20	2	41.05	13	41.75	42.15	-11	11,753	-0.09%
2024/06/19	5	40.00	9	40.31	40.20	-4	11,352	-0.04%
2024/06/18	5	38.46	9	39.52	39.50	-4	10,879	-0.04%
2024/06/17	6	37.67	3	38.50	37.60	3	10,401	0.03%
2024/06/14	6	36.63	3	36.45	36.45	3	10,403	0.03%
2024/06/13	3	36.70	3	36.90	36.90	0	10,487	0.00%
2024/06/12	3	35.85	3	36.45	36.65	0	10,468	0.00%
2024/06/07	6	36.80	8	37.29	36.55	-2	10,631	-0.02%
2024/06/06	3	33.95	0	0.00	34.20	3	10,420	0.03%
2024/06/05	2	34.68	2	34.80	34.80	0	10,382	0.00%
2024/06/03	3	37.00	6	36.83	37.10	-3	10,382	-0.03%
2024/05/31	5	38.34	2	36.30	36.40	3	10,345	0.03%
2024/05/30	5	38.28	2.3	39.18	38.05	2.7	10,256	0.03%
2024/05/29	24	39.37	0	0.00	38.20	24	10,134	0.24%
2024/05/28	22	38.52	13.7	38.22	38.25	8.3	10,186	0.08%
2024/05/27	4	36.71	10	37.39	37.40	-6	9,489	-0.06%
2024/05/24	3	33.30	12	33.75	34.00	-9	9,659	-0.09%
2024/05/23	9	31.65	0	0.00	31.85	9	9,548	0.09%
2024/05/22	14	32.80	5	33.06	32.45	9	10,106	0.09%
2024/05/21	5	30.07	5	31.45	31.95	0	9,797	0.00%
2024/05/20	1	29.50	4	30.36	30.15	-3	10,087	-0.03%
2024/05/17	3	30.20	0	0.00	29.80	3	10,377	0.03%
2024/05/16	3	30.15	3	31.00	29.95	0	10,658	0.00%
2024/05/14	5	29.00	2	29.00	28.85	3	10,741	0.03%
2024/05/10	1	28.85	1	29.40	29.30	0	10,897	0.00%
2024/05/09	1	30.15	12	29.43	29.25	-11	10,892	-0.10%
2024/05/08	1	30.00	2	30.15	29.85	-1	10,914	-0.01%
2024/05/07	14	30.98	3	30.65	30.50	11	11,148	0.10%
2024/05/06	4	31.05	2	30.58	30.20	2	11,282	0.02%
2024/05/03	17	31.34	17	31.23	30.90	0	11,195	0.00%
2024/05/02	14	34.77	5	34.80	32.85	9	11,078	0.08%
2024/04/30	0	0.00	8	36.50	36.50	-8	10,565	-0.08%
2024/04/29	2	30.80	3	32.10	33.20	-1	10,465	-0.01%
2024/04/26	4	30.74	6	30.94	30.20	-2	10,145	-0.02%
2024/04/24	1	29.80	6	30.30	29.80	-5	9,896	-0.05%
2024/04/23	1	29.55	1	29.15	29.25	0	9,744	0.00%
2024/04/22	4	29.19	2	29.33	28.50	2	9,672	0.02%
2024/04/19	4	28.56	5	28.45	28.50	-1	9,514	-0.01%
2024/04/18	0	0.00	2	29.45	29.45	-2	9,439	-0.02%
2024/04/17	6	29.87	16	29.94	30.10	-10	9,385	-0.11%
2024/04/16	5	28.22	0	0.00	28.25	5	9,253	0.05%
2024/04/15	1	29.20	0	0.00	29.10	1	9,189	0.01%
2024/04/12	3	30.27	3	30.33	30.25	0	9,131	0.00%
2024/04/11	1	28.50	0	0.00	28.35	1	8,966	0.01%
2024/04/10	9	29.78	0	0.00	29.35	9	8,875	0.10%
2024/04/09	0	0.00	1	30.15	29.85	-1	8,775	-0.01%
2024/04/08	4	29.69	9	30.47	30.45	-5	8,662	-0.06%
2024/04/03	3	32.70	17.1	32.52	30.45	-14.1	8,465	-0.17%
2024/04/02	16	29.91	0	29.90	29.95	16	7,738	0.21%
2024/04/01	0	0.00	3	29.30	29.05	-3	7,502	-0.04%
2024/03/27	0	0.00	1	28.60	28.60	-1	7,284	-0.01%
2024/03/26	6	28.44	2	27.60	27.60	4	7,228	0.06%
2024/03/25	5	28.81	3	29.20	29.20	2	7,153	0.03%
2024/03/20	6	28.88	9	28.80	28.70	-3	6,884	-0.04%
2024/03/19	3	29.20	3	29.55	29.55	0	6,803	0.00%
2024/03/14	3	28.05	3	27.80	27.80	0	6,408	0.00%
2024/03/13	1	31.25	0	0.00	28.90	1	6,337	0.02%
2024/03/08	3	26.48	0	0.00	26.60	3	5,863	0.05%
2024/03/07	4	29.49	2	27.75	27.65	2	5,751	0.03%
2024/03/06	4	28.80	4	28.95	28.90	0	5,633	0.00%
2024/03/05	6	30.14	1	30.30	29.05	5	5,541	0.09%
2024/03/04	12.1	30.97	4	31.10	30.50	8.1	5,345	0.15%
2024/03/01	2	32.95	12	32.41	31.45	-10	5,178	-0.19%
2024/02/29	6	30.13	1	30.00	30.15	5	4,711	0.11%
2024/02/27	6	29.48	3	30.40	30.85	3	4,519	0.07%
2024/02/23	10	29.95	2	29.43	29.45	8	3,905	0.20%
2024/02/22	0	0.00	1	29.25	29.40	-1	3,170	-0.03%
2024/02/21	1	24.55	1	26.75	26.75	0	2,958	0.00%
2024/02/20	0	0.00	5	24.30	24.35	-5	2,509	-0.20%
2024/02/19	0	0.00	0	23.00	23.55	0	2,132	0.00%
2024/02/16	0	0.00	13	23.45	23.50	-13	1,806	-0.72%
2024/02/05	7	22.36	3	22.13	22.05	4	1,515	0.26%
2024/02/02	2	21.05	1	21.00	21.65	1	1,354	0.07%
2024/02/01	6	21.88	5	21.45	21.45	1	1,300	0.08%
2024/01/31	7	21.93	5	21.65	21.60	2	1,243	0.16%
2024/01/30	5	22.02	0	0.00	22.00	5	1,174	0.43%
2024/01/29	17	21.29	10	21.45	21.40	7	859	0.81%
2023/10/30	0	0.00	0	18.55	17.65	0	959	0.00%
2023/09/27	0	0.00	2	19.30	18.85	-2	1,123	-0.18%
2023/09/26	0	0.00	1	19.70	19.25	-1	1,131	-0.09%
2023/09/25	1	19.70	0	0.00	19.85	1	1,131	0.09%
2023/09/20	2	20.40	3	20.00	20.35	-1	1,010	-0.10%
2023/08/04	0	18.30	0	0.00	18.30	0	935	0.00%
2023/05/24	2	20.15	0	0.00	20.10	2	668	0.30%
2023/05/17	1	19.65	1	19.70	19.70	0	629	0.00%
2023/04/21	1	19.20	0	0.00	19.10	1	615	0.16%
2023/04/12	1	19.75	0	0.00	19.70	1	614	0.16%
2023/04/06	0	0.00	1	20.20	20.00	-1	572	-0.17%
2023/03/30	1	20.10	1	20.05	20.05	0	547	0.00%
2023/03/29	1	19.85	0	0.00	19.80	1	534	0.19%
2023/03/27	1	20.35	0	0.00	20.15	1	514	0.19%
2023/03/10	5	18.35	5	18.10	18.15	0	413	0.00%
2023/02/16	0	17.90	0	0.00	17.75	0	407	0.00%
2023/02/09	0	17.90	0	0.00	17.70	0	410	0.00%
2023/01/04	1	17.30	1	17.45	17.45	0	321	0.00%
2022/12/13	2	17.70	2	17.45	17.45	0	295	0.00%
2022/12/12	0	0.00	6	17.60	17.65	-6	288	-2.08%
2022/11/25	0	0.00	4	16.05	16.00	-4	224	-1.79%
2022/11/16	3	16.10	0	0.00	15.80	3	215	1.39%
2022/11/14	3	15.55	0	0.00	15.55	3	202	1.48%
2022/08/19	0	0.00	2	16.10	16.15	-2	274	-0.73%
2022/08/18	0	0.00	2	15.90	15.90	-2	274	-0.73%
2022/08/17	0	0.00	1	15.80	15.85	-1	274	-0.36%
2022/08/15	0	0.00	2	15.73	15.75	-2	275	-0.73%
2022/08/10	0	0.00	40	15.50	15.60	-40	282	-14.17%
2022/08/05	0	16.70	0	0.00	15.45	0	289	0.00%
2022/07/29	0	0.00	10	15.65	15.45	-10	315	-3.17%
2022/07/25	1	15.80	0	0.00	15.80	1	326	0.31%
2022/07/21	1	15.75	0	0.00	15.75	1	342	0.29%
2022/07/19	2	15.58	0	0.00	15.55	2	350	0.57%
2022/07/18	3	15.52	10	15.50	15.60	-7	352	-1.99%
2022/07/15	0	0.00	2	15.20	15.20	-2	354	-0.56%
2022/07/14	2	15.00	0	0.00	15.00	2	355	0.56%
2022/03/23	4	21.45	0	0.00	20.90	4	1,563	0.26%
2022/01/18	0	0.00	1	20.40	20.45	-1	3,049	-0.03%
2022/01/17	0	0.00	1	20.45	20.50	-1	3,052	-0.03%
2022/01/11	1	21.00	0	0.00	21.00	1	3,065	0.03%
2022/01/07	1	21.10	1	21.00	21.15	0	3,032	0.00%
2022/01/06	2	22.18	2	22.05	22.00	0	3,011	0.00%
2022/01/05	1	22.10	1	22.50	22.10	0	3,035	0.00%
2022/01/04	1	22.10	0	0.00	22.05	1	3,034	0.03%
2022/01/03	1	22.00	1	22.00	22.20	0	3,027	0.00%
2021/12/27	0	0.00	2	22.65	22.90	-2	3,119	-0.06%
2021/12/24	0	0.00	5	22.50	22.05	-5	3,061	-0.16%
2021/12/23	0	0.00	2	21.13	21.20	-2	2,818	-0.07%
2021/12/03	0	0.00	3	21.15	21.25	-3	3,670	-0.08%
2021/12/02	0	0.00	2	20.95	20.85	-2	3,788	-0.05%
2021/11/24	4	23.08	2	23.40	22.80	2	4,895	0.04%
2021/11/23	0	0.00	15	22.17	22.40	-15	4,547	-0.33%
2021/11/22	11	21.60	40	22.07	22.20	-29	4,499	-0.64%
2021/11/19	31	21.77	0	0.00	21.65	31	4,618	0.67%
2021/11/18	1	22.45	2	22.35	22.10	-1	4,604	-0.02%
2021/11/17	10	22.16	0	0.00	22.20	10	4,582	0.22%
2021/11/16	10	21.50	0	0.00	22.15	10	4,541	0.22%
2021/11/11	0	0.00	4	20.55	20.35	-4	4,598	-0.09%
2021/11/03	0	0.00	3	20.15	20.40	-3	4,805	-0.06%
2021/10/26	1	19.25	0	0.00	19.25	1	5,428	0.02%
2021/10/05	0	0.00	2	18.50	19.20	-2	8,346	-0.02%
2021/09/29	2	22.05	0	0.00	21.70	2	8,041	0.02%
2021/09/28	0	0.00	3	22.50	22.60	-3	7,940	-0.04%
2021/09/09	0	0.00	2	23.40	23.50	-2	8,233	-0.02%
2021/09/07	0	0.00	1	21.85	22.80	-1	8,093	-0.01%
2021/09/06	4	24.50	16	24.47	22.95	-12	7,963	-0.15%
2021/09/03	0	0.00	3	23.50	23.60	-3	7,757	-0.04%
2021/09/02	7	23.43	5	24.26	24.20	2	7,572	0.03%
2021/09/01	1	23.40	19	23.67	23.45	-18	7,286	-0.25%
2021/08/31	7	22.11	7	22.18	22.45	0	6,871	0.00%
2021/08/26	0	0.00	1	21.65	21.65	-1	6,670	-0.01%
2021/08/25	3	21.83	1	22.25	21.65	2	6,678	0.03%
2021/08/24	1	20.75	0	0.00	21.20	1	6,620	0.02%
2021/08/19	6	20.56	6	20.59	20.20	0	6,935	0.00%
2021/08/17	1	20.00	1	19.35	19.40	0	6,870	0.00%
2021/08/10	20	20.25	0	0.00	20.00	20	6,559	0.30%
2021/08/05	0	0.00	13	22.20	21.80	-13	6,405	-0.20%
2021/08/03	16	21.89	48	21.38	21.60	-32	6,041	-0.53%
2021/07/28	28	20.65	5	20.70	20.75	23	5,712	0.40%
2021/07/27	4	21.06	0	0.00	21.35	4	5,574	0.07%
2021/07/26	34	21.40	15	21.55	22.75	19	5,402	0.35%
2021/07/23	15	20.92	5	21.30	21.30	10	5,008	0.20%
2021/07/20	5	20.30	9	20.00	19.50	-4	4,683	-0.09%
2021/07/19	0	0.00	1	20.60	20.10	-1	4,531	-0.02%
2021/07/16	5	20.70	6	20.98	20.95	-1	4,545	-0.02%
2021/07/15	8	21.13	5	21.20	21.30	3	4,516	0.07%
2021/07/14	43	20.69	1	19.45	19.40	42	4,356	0.96%
2021/07/13	5	19.25	6	20.85	20.90	-1	4,187	-0.02%
2021/06/29	10	18.85	20	18.65	18.60	-10	4,715	-0.21%
2021/06/28	0	0.00	3	19.60	19.10	-3	4,684	-0.06%
2021/06/24	15	20.03	12	20.14	20.05	3	4,602	0.07%
2021/06/21	22	19.53	6	19.86	19.25	16	4,185	0.38%
2021/06/03	0	0.00	1	17.75	17.65	-1	3,890	-0.03%
2021/06/01	1	18.20	11	17.26	18.35	-10	3,838	-0.26%
2021/04/27	0	0.00	3	20.25	20.10	-3	2,983	-0.10%
2021/04/23	2	18.80	0	0.00	18.80	2	2,758	0.07%
2021/04/22	4	19.11	2	18.80	18.70	2	2,746	0.07%
2021/04/21	2.5	20.06	0	0.00	19.85	2.5	2,648	0.09%
2021/04/20	0	0.00	1	20.35	20.35	-1	2,524	-0.04%
2021/04/12	0	0.00	1	19.90	19.65	-1	2,301	-0.04%
2021/04/09	4	19.04	5	19.17	19.20	-1	2,161	-0.05%
2021/04/08	1	17.50	2	17.90	18.05	-1	1,897	-0.05%
2021/03/29	2	15.95	3	15.92	15.85	-1	1,550	-0.06%
2021/03/23	0	0.00	20	16.75	16.05	-20	1,519	-1.32%
2021/01/12	2	17.10	0	0.00	16.55	2	1,218	0.16%
2021/01/11	25	16.60	5	16.55	16.65	20	1,106	1.81%
2021/01/05	0	0.00	1	15.85	15.55	-1	785	-0.13%
2020/12/14	2	15.05	2	15.00	14.85	0	528	0.00%
2020/12/09	0	0.00	3	14.85	15.00	-3	492	-0.61%
2020/12/08	3	15.35	0	0.00	15.25	3	473	0.63%
2020/12/03	0	0.00	3	14.00	14.00	-3	357	-0.84%
2020/03/10	1	14.40	1	14.55	15.15	0	944	0.00%
2020/01/30	0	0.00	10	16.00	15.80	-10	1,077	-0.93%
2020/01/02	0	0.00	5	18.05	17.90	-5	1,075	-0.46%
2019/12/31	2	17.80	0	0.00	17.75	2	1,033	0.19%
2019/12/09	0	0.00	5	17.60	17.65	-5	1,054	-0.47%
2019/12/06	5	18.05	0	0.00	18.00	5	1,104	0.45%
2019/12/02	5	17.00	0	0.00	16.75	5	1,021	0.49%
2019/11/29	3	17.00	0	0.00	17.00	3	1,037	0.29%
2019/11/08	10	17.05	0	0.00	17.10	10	1,445	0.69%
2019/10/09	0	0.00	1	16.20	16.35	-1	1,572	-0.06%
2019/09/25	10	17.95	10	17.70	17.60	0	1,574	0.00%
2019/09/23	0	0.00	2	17.45	17.45	-2	1,502	-0.13%
2019/09/19	2	17.40	0	0.00	17.50	2	1,495	0.13%
2019/09/11	2	17.50	1	17.50	17.55	1	1,543	0.06%
2019/08/28	1	18.60	1	18.75	18.75	0	1,239	0.00%
2019/08/20	0	0.00	1	18.10	18.40	-1	995	-0.10%
2019/07/30	1	17.80	0	0.00	17.70	1	1,024	0.10%
2019/06/20	1	18.25	0	0.00	18.25	1	2,579	0.04%
2019/06/17	0	0.00	3	17.50	17.45	-3	2,659	-0.11%
2019/06/05	3	17.30	0	0.00	17.15	3	3,292	0.09%
2019/05/17	5	18.00	15	17.75	17.60	-10	3,691	-0.27%
2019/05/16	45	18.00	5	17.95	17.90	40	3,734	1.07%
2019/05/15	60	18.01	21	18.00	18.00	39	3,773	1.03%
2019/05/13	56	17.39	0	0.00	17.40	56	3,774	1.48%
2019/05/10	0	0.00	1	18.70	17.95	-1	3,750	-0.03%
2019/05/09	2	19.00	0	0.00	18.95	2	3,679	0.05%
2019/05/06	0	0.00	124	19.93	19.80	-124	3,624	-3.42%	大賣/鉅額交易
2019/05/03	7	20.05	0	0.00	20.05	7	3,581	0.20%
2019/05/02	6	20.00	0	0.00	20.00	6	3,554	0.17%
2019/04/29	9	18.95	0	0.00	18.90	9	3,492	0.26%
2019/04/24	0	0.00	2	19.75	19.70	-2	3,425	-0.06%
2019/04/23	0	0.00	8	19.71	19.65	-8	3,411	-0.23%
2019/04/22	0	0.00	15	19.52	19.55	-15	3,396	-0.44%
2019/04/16	2	19.50	0	0.00	20.15	2	3,254	0.06%
2019/04/15	4	19.24	1	19.25	19.20	3	3,188	0.09%
2019/04/11	0	0.00	4	20.15	19.90	-4	3,078	-0.13%
2019/04/09	0	0.00	2	22.03	22.15	-2	2,853	-0.07%
2019/04/08	2	22.30	3	22.35	22.45	-1	2,791	-0.04%
2019/04/03	3	21.37	0	0.00	21.65	3	2,546	0.12%
2019/04/02	2	21.50	0	0.00	21.30	2	2,465	0.08%
2019/04/01	1	21.00	0	0.00	20.85	1	2,362	0.04%
2019/03/28	0	20.30	0	0.00	20.10	0	2,194	0.00%
2019/03/27	7	21.23	47	20.76	20.75	-40	2,160	-1.85%
2019/03/20	1	20.40	0	0.00	20.25	1	1,863	0.05%
2019/03/19	0	0.00	6	20.20	20.20	-6	1,840	-0.33%
2019/03/18	0	0.00	12	20.44	20.35	-12	1,870	-0.64%
2019/03/14	6	19.60	0	0.00	19.40	6	1,690	0.35%
2019/02/25	10	18.93	0	0.00	19.10	10	1,468	0.68%
2019/02/22	0	0.00	1	19.00	18.95	-1	1,445	-0.07%
2019/02/21	1	19.15	0	0.00	19.15	1	1,415	0.07%
2019/02/12	0	17.70	0	0.00	17.85	0	1,132	0.00%
2018/12/11	10	18.10	0	0.00	17.80	10	2,303	0.43%
2018/10/17	12	17.15	12	17.60	17.00	0	2,794	0.00%
2018/10/15	22	18.04	12	18.10	18.20	10	2,713	0.37%
2018/10/12	7	16.99	7	17.10	18.25	0	2,535	0.00%
2018/10/11	6	17.03	6	16.68	16.60	0	2,355	0.00%
2018/10/03	10	17.85	0	0.00	17.70	10	2,258	0.44%
2018/10/02	10	18.40	0	0.00	18.25	10	2,308	0.43%
2018/08/13	2	18.80	0	0.00	18.50	2	3,113	0.06%
2018/08/10	0	0.00	2	20.65	20.55	-2	3,221	-0.06%
2018/08/09	2	20.60	9	20.62	20.40	-7	3,170	-0.22%
2018/07/27	0	0.00	1	19.25	19.00	-1	2,712	-0.04%
2018/07/20	0	0.00	1	18.90	18.55	-1	2,601	-0.04%
2018/07/13	0	0.00	8	18.40	18.40	-8	2,334	-0.34%
2018/07/10	9	18.41	0	0.00	18.30	9	2,270	0.40%
2018/06/19	0	0.00	6	17.70	17.25	-6	1,698	-0.35%
2018/06/08	0	0.00	33	18.50	18.10	-33	1,518	-2.17%
2018/06/07	33	17.88	1	18.65	18.50	32	1,467	2.18%
2018/06/06	0	0.00	1	17.30	17.20	-1	1,354	-0.07%
2018/05/31	3	17.50	0	0.00	17.60	3	1,312	0.23%
2018/05/30	7	17.62	5	18.18	18.00	2	1,271	0.16%
2018/05/29	3	18.00	0	0.00	18.00	3	1,195	0.25%
2018/05/28	0	0.00	6	16.93	17.35	-6	1,119	-0.54%
2018/05/25	0	0.00	10	17.00	16.95	-10	1,102	-0.91%
2018/05/24	0	0.00	1	16.85	16.85	-1	1,084	-0.09%
2018/05/23	1	17.20	10	17.10	17.00	-9	1,075	-0.84%
2018/05/22	2	16.95	0	0.00	16.95	2	1,054	0.19%
2018/05/21	20	17.50	0	0.00	17.70	20	1,014	1.97%
2018/05/17	4	16.55	0	0.00	16.70	4	672	0.59%
2018/01/22	0	0.00	1	17.15	17.15	-1	1,185	-0.08%
2018/01/12	1	17.45	0	0.00	17.30	1	1,129	0.09%
2018/01/05	0	0.00	1	17.65	18.35	-1	860	-0.12%