券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0.2 | 43.61 | 43.55 | -0.2 | 5,637 | 0.00% |
|
| 2025/01/17 | 1 | 42.26 | 0.2 | 42.71 | 42.20 | 0.8 | 5,701 | 0.01% |
|
| 2025/01/16 | 0.1 | 42.55 | 0 | 0.00 | 42.40 | 0.1 | 5,815 | 0.00% |
|
| 2025/01/15 | 0.3 | 42.05 | 0.1 | 42.20 | 42.00 | 0.1 | 5,842 | 0.00% |
|
| 2025/01/14 | 0 | 41.95 | 0.2 | 42.24 | 42.20 | -0.1 | 5,889 | 0.00% |
|
| 2025/01/13 | 0.1 | 41.28 | 0 | 0.00 | 41.05 | 0.1 | 5,925 | 0.00% |
|
| 2025/01/10 | 0.1 | 42.78 | 0 | 0.00 | 42.40 | 0.1 | 5,913 | 0.00% |
|
| 2025/01/09 | 1.1 | 42.88 | 0 | 0.00 | 42.40 | 1.1 | 5,981 | 0.02% |
|
| 2025/01/08 | 0.1 | 44.75 | 0 | 0.00 | 44.20 | 0.1 | 5,988 | 0.00% |
|
| 2025/01/07 | 3.1 | 44.99 | 0 | 0.00 | 44.75 | 3.1 | 6,013 | 0.05% |
|
| 2025/01/06 | 1.1 | 44.77 | 0 | 0.00 | 44.85 | 1.1 | 6,164 | 0.02% |
|
| 2025/01/03 | 0.3 | 45.62 | 0 | 0.00 | 45.05 | 0.3 | 6,216 | 0.00% |
|
| 2025/01/02 | 0 | 0.00 | 0.2 | 47.25 | 46.15 | -0.2 | 6,218 | 0.00% |
|
| 2024/12/31 | 0.2 | 44.51 | 0.1 | 45.50 | 45.50 | 0.1 | 6,185 | 0.00% |
|
| 2024/12/30 | 0.1 | 44.73 | 0 | 0.00 | 44.30 | 0.1 | 6,179 | 0.00% |
|
| 2024/12/27 | 0.1 | 45.73 | 0 | 0.00 | 45.30 | 0.1 | 6,086 | 0.00% |
|
| 2024/12/24 | 0.2 | 45.45 | 0 | 0.00 | 45.40 | 0.2 | 6,153 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 46.05 | 46.05 | -1 | 6,692 | -0.01% |
|
| 2024/12/19 | 0.1 | 45.39 | 0 | 0.00 | 45.40 | 0.1 | 6,903 | 0.00% |
|
| 2024/12/18 | 1 | 44.75 | 0 | 0.00 | 46.20 | 1 | 7,545 | 0.01% |
|
| 2024/12/16 | 1.3 | 47.24 | 1 | 47.90 | 45.70 | 0.3 | 7,917 | 0.00% |
|
| 2024/12/13 | 0.1 | 48.70 | 0 | 0.00 | 48.60 | 0.1 | 7,856 | 0.00% |
|
| 2024/12/12 | 0.1 | 49.67 | 0.1 | 51.10 | 49.35 | 0.1 | 8,073 | 0.00% |
|
| 2024/12/11 | 0.1 | 50.66 | 0.3 | 50.98 | 51.20 | -0.3 | 8,213 | 0.00% |
|
| 2024/12/10 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 8,372 | 0.01% |
|
| 2024/12/09 | 0.1 | 51.23 | 0 | 0.00 | 51.20 | 0.1 | 8,535 | 0.00% |
|
| 2024/12/06 | 1.1 | 51.12 | 1 | 51.50 | 51.50 | 0.1 | 8,616 | 0.00% |
|
| 2024/12/05 | 1.1 | 52.60 | 1 | 51.90 | 51.80 | 0.1 | 8,833 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0.2 | 50.97 | 51.40 | -0.2 | 8,977 | 0.00% |
|
| 2024/12/03 | 0 | 0.00 | 0.2 | 50.00 | 50.20 | -0.2 | 9,146 | 0.00% |
|
| 2024/12/02 | 0.1 | 49.00 | 0 | 0.00 | 49.25 | 0.1 | 9,469 | 0.00% |
|
| 2024/11/29 | 0.1 | 48.80 | 0.1 | 49.40 | 48.80 | -0.1 | 9,850 | 0.00% |
|
| 2024/11/28 | 0 | 49.70 | 0.2 | 49.75 | 49.70 | -0.2 | 10,172 | 0.00% |
|
| 2024/11/27 | 0.1 | 50.21 | 0 | 0.00 | 49.45 | 0.1 | 10,280 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 0.1 | 51.40 | 51.50 | -0.1 | 10,483 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0.1 | 51.20 | 51.10 | -0.1 | 10,882 | 0.00% |
|
| 2024/11/22 | 0 | 49.55 | 0 | 0.00 | 49.40 | 0 | 11,316 | 0.00% |
|
| 2024/11/21 | 0.1 | 48.65 | 0 | 0.00 | 48.30 | 0.1 | 11,539 | 0.00% |
|
| 2024/11/20 | 0.1 | 49.03 | 0 | 0.00 | 48.40 | 0.1 | 11,674 | 0.00% |
|
| 2024/11/19 | 1.1 | 48.36 | 0 | 0.00 | 48.90 | 1.1 | 11,713 | 0.01% |
|
| 2024/11/15 | 0 | 50.80 | 1 | 50.60 | 50.30 | -1 | 11,749 | -0.01% |
|
| 2024/11/14 | 0 | 50.50 | 0 | 0.00 | 51.00 | 0 | 11,896 | 0.00% |
|
| 2024/11/13 | 1 | 50.62 | 0 | 0.00 | 50.50 | 1 | 11,945 | 0.01% |
|
| 2024/11/12 | 0.1 | 51.63 | 3 | 51.23 | 51.30 | -2.9 | 11,881 | -0.02% |
|
| 2024/11/11 | 2 | 52.85 | 0 | 0.00 | 52.90 | 2 | 11,783 | 0.02% |
|
| 2024/11/08 | 1.1 | 53.84 | 3 | 55.00 | 53.40 | -2 | 11,732 | -0.02% |
|
| 2024/11/07 | 8.2 | 55.75 | 1 | 55.50 | 55.70 | 7.2 | 11,635 | 0.06% |
|
| 2024/11/06 | 3 | 56.50 | 1.1 | 56.11 | 56.70 | 1.9 | 11,520 | 0.02% |
|
| 2024/11/05 | 1.1 | 55.67 | 1 | 54.00 | 53.80 | 0.1 | 11,291 | 0.00% |
|
| 2024/11/04 | 0.1 | 56.28 | 0 | 0.00 | 56.20 | 0.1 | 11,234 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 55.50 | 56.90 | -1 | 11,269 | -0.01% |
|
| 2024/10/30 | 1.1 | 54.45 | 0 | 54.60 | 54.60 | 1 | 11,188 | 0.01% |
|
| 2024/10/28 | 1 | 57.20 | 0 | 0.00 | 56.50 | 1 | 11,061 | 0.01% |
|
| 2024/10/25 | 1 | 58.70 | 0 | 0.00 | 58.80 | 1 | 10,966 | 0.01% |
|
| 2024/10/24 | 1 | 61.00 | 0 | 0.00 | 59.40 | 1 | 10,929 | 0.01% |
|
| 2024/10/23 | 0 | 0.00 | 2 | 60.25 | 61.30 | -2 | 10,863 | -0.02% |
|
| 2024/10/21 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 10,731 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 10,665 | -0.01% |
|
| 2024/10/16 | 1 | 59.40 | 0 | 0.00 | 59.40 | 1 | 10,659 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 60.30 | 60.70 | -2 | 10,558 | -0.02% |
|
| 2024/10/11 | 2 | 62.85 | 1 | 63.10 | 60.40 | 1 | 10,529 | 0.01% |
|
| 2024/10/08 | 2 | 58.40 | 1 | 59.10 | 59.50 | 1 | 10,349 | 0.01% |
|
| 2024/10/07 | 1 | 58.40 | 0 | 0.00 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/04 | 1 | 57.90 | 6 | 58.40 | 57.60 | -5 | 10,257 | -0.05% |
|
| 2024/10/01 | 9 | 60.97 | 12 | 60.81 | 60.50 | -3 | 10,111 | -0.03% |
|
| 2024/09/30 | 5 | 61.10 | 5 | 63.00 | 61.10 | 0 | 10,065 | 0.00% |
|
| 2024/09/27 | 2 | 64.90 | 1 | 63.60 | 63.70 | 1 | 10,017 | 0.01% |
|
| 2024/09/26 | 6 | 66.47 | 8 | 64.05 | 63.60 | -2 | 9,860 | -0.02% |
|
| 2024/09/25 | 7 | 69.00 | 2 | 70.00 | 68.10 | 5 | 9,587 | 0.05% |
|
| 2024/09/23 | 0 | 64.80 | 0 | 0.00 | 66.50 | 0 | 8,821 | 0.00% |
|
| 2024/09/20 | 2 | 68.95 | 2 | 66.05 | 65.60 | 0 | 8,502 | 0.00% |
|
| 2024/09/19 | 3 | 66.57 | 22 | 64.19 | 66.10 | -19 | 7,781 | -0.24% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 61.70 | 61.00 | -1 | 7,240 | -0.01% |
|
| 2024/09/16 | 0 | 0.00 | 15 | 61.70 | 61.30 | -15 | 7,238 | -0.21% |
|
| 2024/09/13 | 15 | 61.69 | 3 | 61.50 | 61.40 | 12 | 7,326 | 0.16% |
|
| 2024/09/12 | 4 | 61.40 | 1 | 61.10 | 61.30 | 3 | 7,171 | 0.04% |
|
| 2024/09/11 | 2 | 59.80 | 0 | 0.00 | 59.80 | 2 | 6,976 | 0.03% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 61.00 | 59.40 | -1 | 6,839 | -0.01% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 58.70 | 60.00 | -0.1 | 6,680 | 0.00% |
|
| 2024/09/05 | 2 | 61.00 | 0 | 0.00 | 59.70 | 2 | 6,453 | 0.03% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 63.00 | 59.50 | -3 | 6,088 | -0.05% |
|
| 2024/08/30 | 8 | 62.91 | 5 | 61.70 | 62.30 | 3 | 5,880 | 0.05% |
|
| 2024/08/29 | 1 | 58.50 | 1 | 59.20 | 59.20 | 0 | 5,733 | 0.00% |
|
| 2024/08/28 | 19 | 58.58 | 6 | 58.07 | 57.90 | 13 | 5,783 | 0.22% |
|
| 2024/08/27 | 3 | 59.83 | 2 | 59.30 | 59.90 | 1 | 5,826 | 0.02% |
|
| 2024/08/26 | 3 | 58.90 | 1.2 | 54.60 | 58.40 | 1.9 | 5,677 | 0.03% |
|
| 2024/08/23 | 1 | 55.00 | 2.2 | 53.04 | 54.30 | -1.2 | 5,356 | -0.02% |
|
| 2024/08/22 | 2 | 50.50 | 2 | 50.85 | 51.70 | 0 | 5,139 | 0.00% |
|
| 2024/08/21 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 5,015 | 0.02% |
|
| 2024/08/20 | 6 | 49.29 | 6 | 49.60 | 49.70 | 0 | 5,022 | 0.00% |
|
| 2024/08/19 | 2 | 48.95 | 2 | 48.98 | 49.30 | 0 | 5,094 | 0.00% |
|
| 2024/08/16 | 1 | 47.80 | 26 | 49.23 | 48.70 | -25 | 5,126 | -0.49% |
|
| 2024/08/06 | 0 | 41.40 | 0 | 0.00 | 41.25 | 0 | 5,848 | 0.00% |
|
| 2024/08/02 | 6 | 45.03 | 0 | 0.00 | 44.70 | 6 | 5,763 | 0.10% |
|
| 2024/07/26 | 4 | 44.31 | 4 | 45.10 | 44.85 | 0 | 5,902 | 0.00% |
|
| 2024/07/19 | 2 | 45.33 | 0 | 0.00 | 45.35 | 2 | 6,074 | 0.03% |
|
| 2024/07/12 | 2 | 45.05 | 0 | 0.00 | 45.40 | 2 | 6,120 | 0.03% |
|
| 2024/07/09 | 3 | 44.35 | 0 | 0.00 | 44.25 | 3 | 6,129 | 0.05% |
|
| 2024/07/04 | 5 | 44.71 | 0 | 0.00 | 44.65 | 5 | 6,146 | 0.08% |
|
| 2024/07/03 | 3 | 44.63 | 5 | 45.65 | 44.70 | -2 | 6,175 | -0.03% |
|
| 2024/07/02 | 6 | 44.32 | 0 | 0.00 | 44.35 | 6 | 6,167 | 0.10% |
|
| 2024/07/01 | 0 | 45.33 | 1 | 44.80 | 44.80 | -1 | 6,143 | -0.02% |
|
| 2024/06/28 | 0 | 46.10 | 0 | 0.00 | 45.35 | 0 | 6,164 | 0.00% |
|
| 2024/06/24 | 0 | 47.13 | 0 | 0.00 | 46.65 | 0 | 6,086 | 0.00% |
|
| 2024/06/20 | 0 | 48.50 | 1 | 47.95 | 48.10 | -1 | 6,091 | -0.02% |
|
| 2024/06/19 | 9.1 | 50.21 | 3 | 49.28 | 49.05 | 6.1 | 5,993 | 0.10% |
|
| 2024/06/18 | 0 | 51.70 | 0 | 0.00 | 51.10 | 0 | 5,917 | 0.00% |
|
| 2024/06/14 | 3 | 51.20 | 2 | 51.15 | 51.10 | 1 | 5,924 | 0.02% |
|
| 2024/06/13 | 3 | 51.57 | 4 | 51.78 | 51.50 | -1 | 5,912 | -0.02% |
|
| 2024/06/12 | 7 | 51.24 | 8 | 51.79 | 51.90 | -1 | 5,899 | -0.02% |
|
| 2024/06/11 | 29 | 51.43 | 29 | 51.43 | 51.40 | 0 | 5,809 | 0.00% |
|
| 2024/06/07 | 5 | 51.64 | 7 | 51.64 | 51.70 | -2 | 5,710 | -0.04% |
|
| 2024/06/06 | 14 | 49.85 | 14 | 49.96 | 49.75 | 0 | 5,599 | 0.00% |
|
| 2024/06/05 | 15.1 | 49.63 | 15 | 49.69 | 50.20 | 0.1 | 5,452 | 0.00% |
|
| 2024/06/04 | 9 | 50.47 | 9 | 50.64 | 50.30 | 0 | 5,287 | 0.00% |
|
| 2024/06/03 | 9 | 52.39 | 8 | 52.19 | 51.50 | 1 | 5,122 | 0.02% |
|
| 2024/05/31 | 1.2 | 53.58 | 0 | 0.00 | 52.90 | 1.2 | 4,975 | 0.02% |
|
| 2024/05/30 | 12 | 52.48 | 12 | 52.27 | 54.80 | 0 | 4,729 | 0.00% |
|
| 2024/05/29 | 1 | 52.20 | 1 | 51.80 | 51.50 | 0 | 4,480 | 0.00% |
|
| 2024/05/27 | 3 | 51.37 | 5 | 51.40 | 51.50 | -2 | 4,373 | -0.05% |
|
| 2024/05/23 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 4,315 | 0.02% |
|
| 2024/05/22 | 3 | 53.47 | 0 | 0.00 | 52.10 | 3 | 4,167 | 0.07% |
|
| 2024/05/20 | 2 | 51.55 | 1 | 52.10 | 52.30 | 1 | 3,977 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 47.35 | 47.15 | -3 | 3,899 | -0.08% |
|
| 2024/05/15 | 2 | 50.18 | 2 | 49.23 | 49.30 | 0 | 3,816 | 0.00% |
|
| 2024/05/13 | 3 | 47.78 | 3 | 47.72 | 47.40 | 0 | 3,559 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 4 | 45.75 | 44.85 | -4 | 3,345 | -0.12% |
|
| 2024/04/30 | 2 | 44.65 | 0 | 0.00 | 44.70 | 2 | 3,131 | 0.06% |
|
| 2024/04/26 | 4 | 44.01 | 1 | 44.35 | 43.95 | 3 | 3,062 | 0.10% |
|
| 2024/04/24 | 1 | 43.95 | 0 | 0.00 | 44.85 | 1 | 2,828 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 40.20 | 40.20 | -3 | 2,703 | -0.11% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 40.45 | 40.55 | -2 | 2,692 | -0.07% |
|
| 2024/04/09 | 7 | 42.69 | 7 | 43.25 | 43.10 | 0 | 2,388 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 8 | 43.00 | 43.65 | -8 | 2,313 | -0.35% |
|
| 2024/04/03 | 6 | 42.00 | 0 | 0.00 | 42.20 | 6 | 2,219 | 0.27% |
|
| 2024/04/02 | 1 | 42.35 | 5 | 41.85 | 41.65 | -4 | 2,173 | -0.18% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 40.40 | 40.75 | -2 | 2,104 | -0.10% |
|
| 2024/03/28 | 6 | 39.78 | 0 | 0.00 | 39.75 | 6 | 2,058 | 0.29% |
|
| 2024/03/25 | 1 | 41.35 | 5 | 40.43 | 40.70 | -4 | 1,951 | -0.20% |
|
| 2024/03/22 | 6 | 39.67 | 0 | 0.00 | 39.70 | 6 | 1,855 | 0.32% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,651 | -0.06% |
|
| 2024/03/08 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 1,530 | 0.07% |
|
| 2024/03/06 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 1,419 | 0.07% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 38.15 | 38.10 | -1 | 1,341 | -0.07% |
|
| 2024/02/27 | 1 | 38.55 | 0 | 0.00 | 38.20 | 1 | 1,206 | 0.08% |
|
| 2024/02/16 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 863 | 0.12% |
|
| 2024/02/01 | 3 | 36.15 | 1 | 35.80 | 35.90 | 2 | 725 | 0.28% |
|