品安 (8088)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	45.10	1	45.05	44.65	0	2,621	0.00%
2024/05/10	0	0.00	3	45.20	45.25	-3	2,614	-0.11%
2024/05/08	4	46.53	0	0.00	46.65	4	2,573	0.16%
2024/05/07	11	48.64	7	48.17	46.40	4	2,551	0.16%
2024/05/06	3	47.10	4	47.39	47.10	-1	2,361	-0.04%
2024/04/30	3	46.93	1	47.40	46.30	2	2,298	0.09%
2024/04/19	1	44.50	0	0.00	44.50	1	2,236	0.04%
2024/04/16	1	43.95	0	0.00	44.20	1	2,136	0.05%
2024/04/12	1	48.20	0	0.00	47.40	1	2,130	0.05%
2024/04/10	0	0.00	1	48.40	47.80	-1	2,056	-0.05%
2024/04/08	0	0.00	1	45.95	45.80	-1	1,697	-0.06%
2024/04/03	1	46.15	32	45.77	46.25	-31	1,737	-1.78%
2024/04/02	0	0.00	1	45.70	45.75	-1	1,703	-0.06%
2024/03/29	5	44.15	0	0.00	43.95	5	1,865	0.27%
2024/03/08	0	0.00	28	42.42	42.35	-28	3,307	-0.85%
2024/03/04	6	45.84	0	0.00	45.00	6	3,636	0.16%
2024/02/29	3	46.70	2	46.03	45.50	1	3,630	0.03%
2024/02/27	21	46.07	1	45.30	45.95	20	3,604	0.55%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/19	2	45.25	2	44.50	44.50	0	3,603	0.00%
2024/02/16	1	44.70	0	0.00	45.30	1	3,731	0.03%
2024/01/30	1	43.70	1	43.45	43.40	0	3,999	0.00%
2024/01/26	0	0.00	8	43.61	43.00	-8	4,182	-0.19%
2024/01/24	1	44.50	1	44.10	43.85	0	4,306	0.00%
2024/01/16	6	43.88	0	0.00	43.50	6	4,642	0.13%
2024/01/15	2	43.45	2	44.35	44.45	0	4,657	0.00%
2024/01/10	0	0.00	18	43.90	43.90	-18	4,773	-0.38%
2024/01/09	0	0.00	8	44.36	44.70	-8	4,898	-0.16%
2024/01/05	3	46.83	0	0.00	46.05	3	4,917	0.06%
2024/01/04	0	0.00	1	46.85	46.90	-1	4,921	-0.02%
2024/01/03	5	46.38	0	0.00	46.15	5	4,923	0.10%
2024/01/02	2	46.45	0	0.00	46.95	2	4,986	0.04%
2023/12/29	7	46.64	0	0.00	46.90	7	5,051	0.14%
2023/12/28	4	47.18	0	0.00	46.90	4	5,091	0.08%
2023/12/27	3	46.30	11	47.23	47.40	-8	5,269	-0.15%
2023/12/26	5	45.43	1	45.35	45.85	4	5,218	0.08%
2023/12/25	13	47.40	2.1	46.34	45.00	10.9	5,247	0.21%
2023/12/22	2	47.10	10	47.53	47.95	-8	4,780	-0.17%
2023/12/21	12	42.94	2	42.90	43.60	10	4,644	0.22%
2023/12/20	2	42.05	1	42.30	42.10	1	4,683	0.02%
2023/12/19	11	41.43	7	41.95	41.60	4	4,703	0.09%
2023/12/15	10	42.80	10	43.28	42.95	0	4,953	0.00%
2023/12/14	7	43.76	0	0.00	43.20	7	4,943	0.14%
2023/12/13	9	43.60	1	44.20	43.60	8	4,973	0.16%
2023/12/12	7	43.98	1	43.75	43.85	6	5,030	0.12%
2023/12/11	2.1	45.04	4	45.31	45.10	-1.9	5,023	-0.04%
2023/12/08	3	44.60	3	44.95	44.40	0	4,939	0.00%
2023/12/07	3	45.05	1	43.95	43.95	2	4,845	0.04%
2023/12/06	1	43.60	2	44.30	45.50	-1	4,749	-0.02%
2023/12/05	2	43.08	0	0.00	43.50	2	4,697	0.04%
2023/12/04	2	44.70	22	41.80	43.95	-20	4,644	-0.43%
2023/11/30	0	0.00	9	41.41	41.10	-9	4,445	-0.20%
2023/11/29	0	0.00	21	40.61	40.85	-21	4,428	-0.47%
2023/11/28	4	39.50	0	0.00	39.80	4	4,580	0.09%
2023/11/27	2	39.45	0	0.00	39.05	2	4,808	0.04%
2023/11/24	4	39.70	0	0.00	39.75	4	4,808	0.08%
2023/11/22	4	40.00	0	0.00	40.00	4	4,720	0.08%
2023/11/21	8	40.03	0	0.00	39.85	8	4,710	0.17%
2023/11/20	2	40.20	13	40.36	40.10	-11	4,691	-0.23%
2023/11/17	32	39.22	12	39.73	39.80	20	4,665	0.43%
2023/11/16	13	40.50	4	39.80	39.80	9	4,636	0.19%
2023/11/15	3	41.03	5	41.38	40.95	-2	4,576	-0.04%
2023/11/14	11	39.60	40	40.76	40.60	-29	4,430	-0.65%
2023/11/13	1	39.30	20	39.63	39.40	-19	4,264	-0.45%
2023/11/10	3	38.78	5	39.33	38.65	-2	4,225	-0.05%
2023/11/08	15	39.52	0	0.00	38.95	15	4,188	0.36%
2023/11/07	0	0.00	2	39.40	39.20	-2	4,134	-0.05%
2023/11/06	20	39.34	23	38.80	38.90	-3	4,122	-0.07%
2023/11/03	0	0.00	7	39.34	39.25	-7	4,063	-0.17%
2023/11/02	1	38.95	25	38.74	38.85	-24	3,944	-0.61%
2023/11/01	21	37.42	0	0.00	37.30	21	3,843	0.55%
2023/10/31	14	38.71	0	0.00	37.65	14	3,809	0.37%
2023/10/30	12	38.88	32	38.87	38.85	-20	3,739	-0.53%
2023/10/27	40	36.80	40	37.80	36.75	0	3,601	0.00%
2023/10/26	55	37.47	40	37.95	37.30	15	3,577	0.42%
2023/10/25	9	39.13	0	0.00	38.25	9	3,564	0.25%
2023/10/24	30	38.00	10	38.50	38.75	20	3,537	0.57%
2023/10/23	25	37.73	5	38.35	37.60	20	3,512	0.57%
2023/10/20	4	37.98	0	0.00	38.00	4	3,501	0.11%
2023/10/19	2	38.65	0	0.00	38.60	2	3,503	0.06%
2023/10/16	0	0.00	22	37.86	37.25	-22	3,283	-0.67%
2023/10/12	4	39.56	0	0.00	39.80	4	3,264	0.12%
2023/10/11	17	40.51	2	40.20	39.90	15	3,259	0.46%
2023/10/06	1	41.45	20	41.16	41.40	-19	3,218	-0.59%
2023/10/05	6	40.61	4	41.25	40.55	2	3,154	0.06%
2023/10/04	3	40.17	1	40.60	40.75	2	3,079	0.06%
2023/10/03	10	40.10	10	41.26	39.85	0	2,979	0.00%
2023/10/02	5	38.06	5	38.45	39.45	0	2,764	0.00%
2023/09/28	20	38.28	1	37.35	37.35	19	2,701	0.70%
2023/09/27	1	38.05	1	39.20	39.30	0	2,625	0.00%
2023/09/26	1	38.60	3	38.62	38.65	-2	2,589	-0.08%
2023/09/25	0	0.00	5	38.60	38.50	-5	2,581	-0.19%
2023/09/22	4	37.60	0	0.00	37.55	4	2,499	0.16%
2023/09/21	0	0.00	6	36.43	37.40	-6	2,590	-0.23%
2023/09/20	16	38.93	12	38.31	36.95	4	2,583	0.15%
2023/09/19	0	0.00	5	37.67	37.70	-5	2,352	-0.21%
2023/09/18	2	37.85	3	37.67	37.35	-1	2,352	-0.04%
2023/09/14	2	36.95	0	0.00	36.70	2	2,243	0.09%
2023/09/11	2	36.05	10	35.30	35.15	-8	2,425	-0.33%
2023/09/08	5	37.06	14	37.12	36.85	-9	2,477	-0.36%
2023/09/07	1	37.00	18	37.25	37.05	-17	2,510	-0.68%
2023/09/05	1	36.45	0	0.00	37.00	1	2,489	0.04%
2023/09/04	0	0.00	21	36.37	36.35	-21	2,495	-0.84%
2023/09/01	7	37.30	14	37.48	37.55	-7	2,474	-0.28%
2023/08/31	6	37.28	17	36.63	37.20	-11	2,380	-0.46%
2023/08/30	0	0.00	6	33.43	34.45	-6	2,187	-0.27%
2023/08/21	5	33.41	0	0.00	32.80	5	2,946	0.17%
2023/08/18	2	33.65	0	0.00	33.30	2	2,951	0.07%
2023/08/17	5	33.25	0	0.00	33.75	5	2,949	0.17%
2023/08/16	0	0.00	5	32.96	33.25	-5	2,960	-0.17%
2023/08/15	0	0.00	5	32.47	32.50	-5	2,995	-0.17%
2023/08/11	70	31.31	52	32.15	32.10	18	3,142	0.57%
2023/08/10	0	0.00	59	31.52	31.25	-59	3,194	-1.85%
2023/08/08	5	32.60	0	0.00	32.55	5	3,236	0.15%
2023/08/07	2	32.10	2	32.60	32.60	0	3,285	0.00%
2023/08/04	0	32.50	0	0.00	32.25	0	3,288	0.00%
2023/08/02	6	32.20	56	32.11	32.10	-50	3,318	-1.51%
2023/08/01	0	0.00	2	32.75	32.80	-2	3,325	-0.06%
2023/07/31	0	0.00	24	32.08	31.95	-24	3,324	-0.72%
2023/07/28	13	33.19	10	32.80	32.75	3	3,319	0.09%
2023/07/27	0	0.00	12	31.96	32.40	-12	3,312	-0.36%
2023/07/25	0	0.00	1	30.90	31.10	-1	3,416	-0.03%
2023/07/20	10	32.83	0	0.00	32.95	10	3,477	0.29%
2023/07/19	21	33.78	0	0.00	33.10	21	3,543	0.59%
2023/07/18	3	34.50	21	34.36	34.40	-18	3,558	-0.51%
2023/07/17	0	0.00	3	35.20	35.30	-3	3,579	-0.08%
2023/07/13	7	34.76	10	34.55	34.00	-3	3,596	-0.08%
2023/07/12	6	35.93	0	0.00	36.25	6	3,655	0.16%
2023/07/11	5	36.12	1	36.10	36.10	4	3,674	0.11%
2023/07/10	5	36.15	0	0.00	36.15	5	3,804	0.13%
2023/07/07	6	36.47	0	0.00	36.45	6	4,155	0.14%
2023/07/06	1	37.50	1	37.50	37.20	0	4,374	0.00%
2023/07/05	4	37.74	0	0.00	37.65	4	4,377	0.09%
2023/07/04	2	37.20	0	0.00	38.30	2	4,377	0.05%
2023/07/03	8	37.56	5	37.70	37.60	3	4,377	0.07%
2023/06/30	24	36.60	0	0.00	37.15	24	4,491	0.53%
2023/06/29	2	37.28	15	37.30	37.25	-13	4,892	-0.27%
2023/06/28	1	36.35	7	36.28	36.25	-6	4,809	-0.12%
2023/06/27	12	35.42	5	35.80	35.00	7	4,842	0.14%
2023/06/26	5	36.10	0	0.00	36.10	5	4,999	0.10%
2023/06/19	11	37.19	0	0.00	36.65	11	5,117	0.21%
2023/06/16	0	0.00	1	38.25	37.45	-1	5,078	-0.02%
2023/06/15	31	37.05	0	0.00	37.00	31	4,935	0.63%
2023/06/14	31	36.63	10	36.73	37.25	21	4,851	0.43%
2023/06/13	0	0.00	17	35.97	36.25	-17	4,776	-0.36%
2023/06/12	20	35.20	0	0.00	35.15	20	4,671	0.43%
2023/06/09	80	35.05	58	35.66	35.50	22	4,651	0.47%
2023/06/08	10	35.25	0	0.00	35.20	10	4,666	0.21%
2023/06/07	0	0.00	30	35.36	35.25	-30	4,628	-0.65%
2023/06/06	26	35.11	15	34.45	34.85	11	4,623	0.24%
2023/06/05	0	0.00	5	36.72	36.25	-5	4,534	-0.11%
2023/06/02	28	36.44	17	36.66	36.50	11	4,507	0.24%
2023/06/01	62	36.38	11	36.48	36.60	51	4,411	1.16%
2023/05/31	6	37.16	83	35.89	37.50	-77	4,208	-1.83%
2023/05/30	18	33.61	6	34.08	34.10	12	3,965	0.30%
2023/05/29	80	32.50	30	33.53	33.60	50	3,931	1.27%
2023/05/26	20	32.50	133	32.62	32.20	-113	3,955	-2.86%	大賣/鉅額交易
2023/05/25	39	33.03	0	0.00	32.75	39	3,937	0.99%
2023/05/24	2	33.40	0	0.00	33.35	2	3,909	0.05%
2023/05/23	14	33.48	0	0.00	33.40	14	3,899	0.36%
2023/05/22	2	33.65	23	33.72	33.60	-21	3,892	-0.54%
2023/05/19	10	33.31	6	34.25	33.20	4	3,870	0.10%
2023/05/18	32	33.86	0	0.00	33.55	32	3,825	0.84%
2023/05/17	11	33.60	89	33.37	33.70	-78	3,759	-2.07%
2023/05/16	0	0.00	50	31.87	32.05	-50	3,697	-1.35%
2023/05/15	36	31.15	30	31.90	30.80	6	3,630	0.17%
2023/05/12	11	31.31	11	30.51	31.60	0	3,613	0.00%
2023/05/11	0	0.00	24	30.52	30.40	-24	3,575	-0.67%
2023/05/10	10	32.05	15	32.72	32.85	-5	3,520	-0.14%
2023/05/09	155	32.59	60	33.10	32.55	95	3,515	2.70%	大買/
2023/05/08	17	32.86	0	0.00	32.80	17	3,481	0.49%
2023/05/04	19	32.84	0	0.00	32.70	19	3,461	0.55%
2023/05/03	0	0.00	1	33.20	33.00	-1	3,460	-0.03%
2023/05/02	30	33.54	0	0.00	33.50	30	3,433	0.87%
2023/04/28	1	33.55	101	33.87	34.10	-100	3,391	-2.95%	大賣/
2023/04/27	52	32.21	23	33.04	32.45	29	3,290	0.88%
2023/04/26	3	32.15	0	0.00	32.10	3	3,249	0.09%
2023/04/25	4	32.83	3	32.65	32.55	1	3,231	0.03%
2023/04/24	1	32.90	72	33.65	34.15	-71	3,180	-2.23%
2023/04/21	2	32.10	0	0.00	32.25	2	3,114	0.06%
2023/04/20	13	33.24	8	33.45	32.90	5	3,084	0.16%
2023/04/19	2	33.75	2	34.40	33.70	0	3,037	0.00%
2023/04/18	6	34.59	1	34.65	34.00	5	2,983	0.17%
2023/04/17	11	33.98	0	0.00	34.75	11	2,940	0.37%
2023/04/14	0	0.00	8.3	33.84	34.00	-8.3	2,853	-0.29%
2023/04/13	39	34.16	3	33.97	33.80	36	2,810	1.28%
2023/04/12	58.3	34.72	6	33.73	34.90	52.3	2,666	1.96%
2023/04/11	5	32.54	92	33.39	33.90	-87	2,291	-3.80%
2023/04/10	3	30.40	5	30.95	30.85	-2	2,042	-0.10%
2023/04/06	13	30.32	0	0.00	30.55	13	1,954	0.67%
2023/03/31	38	31.28	2	31.53	31.25	36	1,893	1.90%
2023/03/30	27.2	31.93	57	32.37	31.45	-29.8	1,736	-1.72%
2023/03/29	7	31.09	19	30.36	30.35	-12	1,304	-0.92%
2023/03/28	10	31.65	3	30.75	31.30	7	1,269	0.55%
2023/03/27	48	32.19	16	32.40	32.40	32	1,205	2.65%
2023/03/24	18	30.29	9	29.78	31.05	9	1,020	0.88%
2023/03/23	0	0.00	10	29.03	28.90	-10	875	-1.14%
2023/03/22	3	28.40	0	0.00	28.70	3	846	0.35%
2023/03/21	3	28.40	2	28.50	28.35	1	838	0.12%
2023/03/20	9	27.87	4	28.35	28.40	5	844	0.59%
2023/03/17	0	0.00	4	28.13	28.05	-4	831	-0.48%
2023/03/15	0	0.00	4	27.78	27.85	-4	801	-0.50%
2023/03/13	100	26.00	107	26.80	27.45	-7	797	-0.88%	大賣/
2023/03/09	156	28.79	102	29.05	28.50	54	736	7.33%	大買/大賣/
2023/03/08	3	28.70	0	0.00	28.80	3	708	0.42%
2023/03/07	46	28.00	44	28.38	28.90	2	682	0.29%
2023/03/06	84	28.41	70	29.10	28.40	14	651	2.15%
2023/03/03	3	27.80	27	28.63	28.65	-24	627	-3.82%
2023/03/02	37	27.89	19	28.26	28.10	18	577	3.12%
2023/03/01	4	27.66	0	0.00	27.75	4	511	0.78%
2023/02/24	5	27.35	1	27.20	27.40	4	484	0.83%
2023/02/23	19	25.54	12	25.58	25.60	7	424	1.65%
2023/02/22	3	25.15	3	25.27	25.25	0	426	0.00%
2023/02/16	12	25.48	0	0.00	25.35	12	525	2.28%
2023/02/15	6	25.00	15	25.41	25.40	-9	527	-1.71%
2023/02/14	0	0.00	2	25.30	25.00	-2	525	-0.38%
2023/02/13	5	24.30	0	0.00	24.45	5	550	0.91%
2023/02/10	21	24.97	0	0.00	24.60	21	550	3.81%
2023/02/09	3	25.10	0	0.00	25.00	3	540	0.56%
2023/02/08	13	25.08	0	0.00	25.00	13	535	2.43%
2023/02/07	2	24.95	0	0.00	25.15	2	530	0.38%
2023/02/06	10	24.93	0	0.00	24.90	10	521	1.92%
2023/02/03	13	24.95	0	0.00	25.00	13	520	2.50%
2023/02/01	20	24.30	20	24.80	24.95	0	499	0.00%
2023/01/31	0	0.00	3	24.95	24.70	-3	487	-0.62%
2023/01/30	0	0.00	3	24.55	24.75	-3	485	-0.62%
2023/01/17	0	0.00	1	23.85	23.90	-1	467	-0.21%
2023/01/12	7	22.96	0	0.00	23.20	7	446	1.57%
2023/01/10	0	0.00	1	24.70	24.00	-1	417	-0.24%
2022/12/12	0	0.00	15	24.54	24.35	-15	364	-4.11%
2022/12/06	1	24.05	1	23.80	23.80	0	419	0.00%
2022/11/25	3	23.25	0	0.00	23.20	3	396	0.76%
2022/11/24	1	23.15	0	0.00	23.40	1	395	0.25%
2022/11/22	3	23.58	0	0.00	23.40	3	389	0.77%
2022/11/18	10	24.25	0	0.00	23.95	10	385	2.59%
2022/11/17	16	24.67	15	24.40	24.50	1	374	0.27%
2022/11/11	0	0.00	1	23.15	22.60	-1	257	-0.39%
2022/11/09	1	23.95	0	0.00	23.15	1	243	0.41%
2022/08/05	0	20.00	0	0.00	19.20	0	77	0.00%
2022/03/17	0	0.00	1	22.50	22.65	-1	242	-0.41%
2022/02/18	0	0.00	1	24.75	24.80	-1	483	-0.21%
2022/02/17	1	25.00	0	0.00	24.30	1	488	0.20%
2021/12/10	0	0.00	1	23.75	23.95	-1	442	-0.23%
2021/12/06	1	24.20	0	0.00	24.20	1	434	0.23%
2021/12/02	1	25.00	0	0.00	24.35	1	434	0.23%
2021/10/05	2	20.08	2	20.28	20.20	0	541	0.00%
2021/08/24	0	23.25	0	0.00	22.95	0	1,260	0.00%
2021/07/07	0	0.00	1	29.75	29.10	-1	3,172	-0.03%
2021/07/05	2	31.25	0	0.00	30.75	2	3,205	0.06%
2021/07/02	1	29.65	1	30.35	30.35	0	3,113	0.00%
2021/06/25	1	29.20	1	28.70	28.75	0	2,977	0.00%
2021/05/19	0	0.00	1	25.00	24.70	-1	3,371	-0.03%
2021/05/13	0	0.00	1	24.70	24.50	-1	3,390	-0.03%
2021/05/12	2	24.70	0	0.00	23.70	2	3,362	0.06%
2021/05/11	0	0.00	2	27.10	26.05	-2	3,303	-0.06%
2021/05/03	0	0.00	4	35.70	32.05	-4	3,037	-0.13%
2021/04/29	4	34.50	1	35.10	35.60	3	2,929	0.10%
2021/04/28	2	37.83	0	0.00	36.15	2	2,814	0.07%
2021/04/27	1	37.55	0	0.00	36.70	1	2,724	0.04%
2021/04/22	2	33.30	3	32.77	31.00	-1	1,879	-0.05%
2021/04/07	0	0.00	2	31.13	31.05	-2	2,136	-0.09%
2021/04/06	1	31.95	0	0.00	31.60	1	2,161	0.05%
2021/04/01	2	30.70	1	31.00	30.80	1	2,165	0.05%
2021/03/24	0	0.00	2	30.00	29.95	-2	2,293	-0.09%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/05	0	0.00	6	31.25	31.70	-6	3,105	-0.19%
2021/03/04	0	0.00	6	31.40	31.75	-6	3,095	-0.19%
2021/03/02	6	31.85	0	0.00	31.20	6	3,070	0.20%
2021/02/26	3	31.35	0	0.00	31.60	3	3,055	0.10%
2021/02/25	3	31.65	0	0.00	31.65	3	3,055	0.10%
2021/02/18	0	0.00	2	30.90	30.90	-2	2,976	-0.07%
2021/01/25	0	0.00	14	28.74	28.95	-14	2,860	-0.49%
2021/01/21	0	0.00	11	28.61	28.50	-11	2,841	-0.39%
2021/01/20	10	28.75	0	0.00	28.50	10	2,826	0.35%
2021/01/19	0	0.00	15	30.13	30.05	-15	2,795	-0.54%
2021/01/12	2	30.90	14	32.00	30.50	-12	2,683	-0.45%
2021/01/11	16	33.03	2	32.88	32.80	14	2,600	0.54%
2021/01/04	0	0.00	21	29.80	29.80	-21	2,173	-0.97%
2020/12/31	0	0.00	1	30.75	30.40	-1	2,139	-0.05%
2020/12/30	2	30.80	2	31.25	30.70	0	2,119	0.00%
2020/12/29	0	0.00	2	30.60	30.60	-2	2,053	-0.10%
2020/12/28	3	31.40	1	30.80	30.60	2	2,003	0.10%
2020/12/24	0	0.00	10	30.40	30.30	-10	1,884	-0.53%
2020/12/23	11	30.57	1	30.40	30.70	10	1,859	0.54%
2020/12/14	1	30.15	0	0.00	30.15	1	1,634	0.06%
2020/12/11	1	30.80	5	31.10	30.80	-4	1,613	-0.25%
2020/12/10	10	30.50	0	0.00	30.50	10	1,483	0.67%
2020/12/07	1	29.75	2	31.70	29.95	-1	1,379	-0.07%
2020/12/04	17	30.79	2	30.75	30.95	15	1,284	1.17%
2020/12/03	1	30.65	2	30.25	30.80	-1	1,192	-0.08%
2020/12/02	6	30.52	6	30.53	30.00	0	1,011	0.00%
2020/12/01	12	27.63	0	0.00	28.75	12	679	1.77%
2020/11/27	5	26.30	0	0.00	26.35	5	567	0.88%
2020/11/25	5	26.15	0	0.00	26.05	5	567	0.88%
2020/11/24	1	27.20	1	26.60	26.65	0	554	0.00%
2020/11/23	5	27.20	0	0.00	27.20	5	534	0.93%
2020/11/16	5	24.45	0	0.00	24.70	5	383	1.30%
2020/08/26	0	0.00	1	23.80	23.95	-1	1,170	-0.09%
2020/08/25	0	0.00	1	23.70	23.55	-1	1,184	-0.08%
2020/08/19	2	24.25	0	0.00	24.00	2	1,291	0.15%
2020/08/11	0	0.00	1.1	26.04	25.70	-1.1	1,374	-0.08%
2020/08/05	0	0.00	1	26.80	27.20	-1	1,451	-0.07%
2020/07/22	0	0.00	1	27.55	27.70	-1	1,918	-0.05%
2020/07/20	1	26.60	0	0.00	26.70	1	1,988	0.05%
2020/07/09	0	0.00	2	29.25	28.85	-2	2,326	-0.09%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/07	1	28.90	0	0.00	28.60	1	2,329	0.04%
2020/07/02	4	31.25	0	0.00	31.25	4	2,414	0.17%
2020/07/01	0	0.00	5	30.55	30.60	-5	2,424	-0.21%
2020/06/29	1	30.25	1	30.45	30.30	0	2,521	0.00%
2020/06/19	5	30.15	0	0.00	30.15	5	2,683	0.19%
2020/06/17	0	0.00	1	30.20	30.35	-1	2,708	-0.04%
2020/06/10	0	0.00	1	29.55	29.60	-1	2,770	-0.04%
2020/06/08	0	0.00	1	30.20	30.00	-1	2,910	-0.03%
2020/05/26	0	0.00	2	30.10	30.15	-2	3,598	-0.06%
2020/05/22	1	29.45	2	29.60	29.40	-1	3,632	-0.03%
2020/05/21	1	28.90	0	0.00	28.85	1	3,586	0.03%
2020/05/20	1	28.50	1	28.55	28.45	0	3,585	0.00%
2020/05/13	1	28.60	0	0.00	28.95	1	3,666	0.03%
2020/05/11	4	29.54	10	29.60	29.20	-6	3,846	-0.16%
2020/05/08	10	32.35	0	0.00	32.35	10	3,751	0.27%
2020/05/05	0	0.00	1	31.15	30.80	-1	3,796	-0.03%
2020/05/04	1	30.45	0	0.00	31.00	1	3,828	0.03%
2020/04/28	0	0.00	1	30.35	30.10	-1	3,824	-0.03%
2020/04/27	1	30.00	0	0.00	30.15	1	3,838	0.03%
2020/04/22	1	29.80	1	30.10	30.40	0	4,070	0.00%
2020/04/21	1	30.70	1	31.20	30.30	0	4,030	0.00%
2020/04/17	0	0.00	10	29.60	28.90	-10	3,783	-0.26%
2020/04/09	10	28.55	0	0.00	28.50	10	3,806	0.26%
2020/04/08	0	0.00	1	28.30	28.30	-1	3,832	-0.03%
2020/04/01	1	26.75	0	0.00	26.75	1	3,860	0.03%
2020/03/27	0	0.00	1	25.85	24.60	-1	3,910	-0.03%
2020/03/25	1	24.35	0	0.00	24.50	1	4,138	0.02%
2020/03/20	0	0.00	2	20.95	20.95	-2	5,224	-0.04%
2020/03/19	2	19.05	0	0.00	19.05	2	5,205	0.04%
2020/03/17	0	0.00	2	22.65	21.55	-2	5,188	-0.04%
2020/03/16	0	0.00	3	24.20	23.75	-3	5,178	-0.06%
2020/03/13	3	24.10	0	0.00	25.50	3	5,156	0.06%
2020/03/10	1	31.75	1	30.90	31.70	0	4,819	0.00%
2020/02/26	0	0.00	10	29.95	29.45	-10	4,287	-0.23%
2020/02/21	10	29.45	0	0.00	29.05	10	4,353	0.23%
2020/02/20	0	0.00	1	29.55	29.20	-1	4,362	-0.02%
2020/02/19	1	29.25	0	0.00	29.00	1	4,380	0.02%
2020/02/17	2	29.80	0	0.00	29.50	2	4,414	0.05%
2020/02/11	10	28.60	10	29.30	29.30	0	4,329	0.00%
2020/02/06	13	29.40	73	28.86	29.45	-60	4,221	-1.42%
2020/02/03	10	26.42	0	0.00	27.10	10	3,995	0.25%
2020/01/31	10	26.78	0	0.00	27.65	10	3,951	0.25%
2020/01/20	1	30.35	2	30.03	30.10	-1	3,871	-0.03%
2020/01/17	0	0.00	1	29.70	29.95	-1	3,698	-0.03%
2020/01/14	0	0.00	1	28.25	28.10	-1	3,504	-0.03%
2020/01/08	1	28.55	0	0.00	27.90	1	3,434	0.03%
2020/01/07	5	27.70	0	0.00	27.65	5	3,387	0.15%
2020/01/06	10	28.35	1	28.30	28.30	9	3,354	0.27%
2020/01/03	15	28.67	0	0.00	28.75	15	3,334	0.45%
2020/01/02	3	29.47	0	0.00	29.50	3	3,281	0.09%
2019/12/26	6	28.95	0	0.00	28.70	6	3,017	0.20%
2019/12/24	0	0.00	5	29.63	29.45	-5	2,917	-0.17%
2019/12/23	4	30.70	10	31.36	30.90	-6	2,803	-0.21%
2019/12/20	12	31.53	2	31.40	31.55	10	2,566	0.39%
2019/12/19	3	32.30	1	31.80	31.50	2	2,484	0.08%
2019/12/18	6	28.90	25	30.34	31.25	-19	2,032	-0.93%
2019/12/11	4	25.25	0	0.00	25.95	4	1,299	0.31%
2019/12/05	2	25.75	0	0.00	25.75	2	1,283	0.16%
2019/12/04	6	25.79	0	0.00	25.50	6	1,393	0.43%
2019/12/03	13	25.27	5	26.00	26.00	8	1,401	0.57%
2019/11/22	2	25.90	0	0.00	26.10	2	1,702	0.12%
2019/11/11	0	0.00	1	23.70	23.50	-1	1,384	-0.07%
2019/10/30	0	0.00	5	23.62	23.45	-5	1,469	-0.34%
2019/10/29	6	23.91	2	23.33	23.35	4	1,521	0.26%
2019/10/25	1	22.85	0	0.00	22.85	1	1,576	0.06%
2019/10/09	0	0.00	15	22.50	22.50	-15	2,225	-0.67%
2019/10/01	15	24.00	0	0.00	23.85	15	2,369	0.63%
2019/09/25	0	0.00	15	23.65	23.50	-15	2,350	-0.64%
2019/09/18	15	24.30	0	0.00	24.10	15	2,253	0.67%
2019/09/06	0	0.00	2	25.80	26.10	-2	2,168	-0.09%
2019/08/29	10	25.21	8	24.89	22.85	2	1,900	0.11%
2019/08/22	0	0.00	4	23.15	22.90	-4	1,561	-0.26%
2019/08/19	4	23.20	0	0.00	23.05	4	1,473	0.27%
2019/08/15	0	0.00	3	21.65	21.60	-3	1,405	-0.21%
2019/08/14	3	22.85	0	0.00	22.20	3	1,394	0.22%
2019/08/01	0	0.00	3	21.80	21.95	-3	1,336	-0.22%
2019/07/31	3	22.40	0	0.00	22.40	3	1,328	0.23%
2019/07/29	0	0.00	2	22.55	22.55	-2	1,252	-0.16%
2019/07/24	0	0.00	3	23.40	23.00	-3	1,155	-0.26%
2019/07/23	5	23.38	0	0.00	23.95	5	1,073	0.47%
2019/07/22	0	0.00	8	22.20	21.80	-8	974	-0.82%
2019/07/18	8	23.08	0	0.00	23.50	8	910	0.88%
2019/07/16	7	23.36	13	23.46	23.40	-6	828	-0.72%
2019/07/15	6	21.93	0	0.00	23.00	6	727	0.83%
2019/06/24	0	0.00	1	18.00	18.00	-1	614	-0.16%
2019/06/19	1	17.95	0	0.00	17.95	1	598	0.17%
2019/04/08	0	0.00	8	15.98	16.00	-8	186	-4.30%
2019/03/28	0	13.30	0	0.00	13.40	0	112	0.00%
2019/02/12	0	13.00	0	0.00	13.10	0	111	0.00%
2018/12/20	0	0.00	1	12.50	12.50	-1	145	-0.69%
2018/11/01	0	0.00	1	11.70	11.55	-1	121	-0.82%
2018/10/11	1	10.10	0	0.00	10.10	1	130	0.77%
2018/10/08	1	11.50	0	0.00	11.20	1	117	0.85%
2018/07/13	0	0.00	1	14.10	14.00	-1	293	-0.34%
2018/07/12	1	13.70	0	0.00	13.80	1	293	0.34%
2018/07/05	1	14.05	0	0.00	14.15	1	294	0.34%
2018/05/21	2	16.70	2	15.80	15.80	0	281	0.00%
2018/05/11	7	14.95	0	0.00	14.90	7	222	3.15%
2018/04/27	1	15.15	0	0.00	15.15	1	244	0.41%
2018/01/05	0	0.00	1	19.25	19.00	-1	328	-0.30%
2018/01/04	1	19.30	0	0.00	19.30	1	327	0.31%