康全電訊 (8089)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	73.00	1	74.70	73.00	0	2,386	0.00%
2025/01/09	2	83.30	0	0.00	80.80	2	2,369	0.08%
2025/01/02	0	0.00	1	79.10	79.00	-1	2,502	-0.04%
2024/12/27	1	79.50	0	0.00	79.50	1	2,554	0.04%
2024/12/26	0	0.00	1	80.60	81.00	-1	2,561	-0.04%
2024/12/24	1	80.10	0	0.00	80.30	1	2,593	0.04%
2024/12/20	1	85.40	0	0.00	83.20	1	2,674	0.04%
2024/12/16	1	81.00	0	0.00	79.50	1	2,729	0.04%
2024/12/12	1	82.50	1	81.90	81.70	0	2,742	0.00%
2024/12/11	1	84.20	2	82.00	82.30	-1	2,736	-0.04%
2024/12/06	1	99.50	1	99.00	99.00	0	2,768	0.00%
2024/12/04	6	104.67	1	102.00	103.00	5	2,777	0.18%
2024/12/03	2	99.10	0	0.00	99.70	2	2,765	0.07%
2024/12/02	1	100.00	1	101.00	99.40	0	2,806	0.00%
2024/11/29	1	98.30	0	0.00	98.00	1	2,876	0.03%
2024/11/27	1	96.50	0	0.00	94.50	1	2,891	0.03%
2024/11/25	0	0.00	1	102.50	102.50	-1	2,937	-0.03%
2024/11/22	1	101.00	0	0.00	100.00	1	3,034	0.03%
2024/11/21	1	102.00	1	102.00	101.00	0	3,163	0.00%
2024/11/20	2	97.90	1	100.50	101.50	1	3,284	0.03%
2024/11/19	1	108.50	1.3	109.50	108.50	-0.3	3,462	-0.01%
2024/11/15	1	116.00	3	114.17	112.50	-2	3,557	-0.06%
2024/11/14	3	115.83	4	115.50	115.50	-1	3,492	-0.03%
2024/11/13	3	113.00	2	114.00	111.00	1	3,314	0.03%
2024/11/12	2	110.50	4	112.13	114.00	-2	3,076	-0.07%
2024/11/08	0	0.00	0.1	99.08	94.90	-0.1	2,990	0.00%
2024/11/07	2.1	97.96	2	98.19	98.50	0	3,035	0.00%
2024/11/06	0	96.75	0	0.00	96.40	0	3,014	0.00%
2024/11/01	0	0.00	3	88.10	94.30	-3	2,869	-0.10%
2024/10/24	1	86.60	0	0.00	85.90	1	2,781	0.04%
2024/10/23	1	87.30	1	87.60	87.30	0	2,776	0.00%
2024/10/21	0	0.00	0.2	86.53	85.30	-0.2	2,893	-0.01%
2024/10/18	3.1	83.46	0	0.00	82.70	3.1	2,930	0.11%
2024/10/17	0.4	85.33	0	0.00	85.20	0.4	2,984	0.01%
2024/10/11	2	94.10	2	94.90	94.10	0	3,005	0.00%
2024/09/26	1	113.50	0	0.00	110.50	1	3,026	0.03%
2024/09/24	1	108.00	1	111.00	113.50	0	3,084	0.00%
2024/09/18	0.3	116.50	0	0.00	115.00	0.3	3,170	0.01%
2024/09/16	2	115.00	2	116.00	116.50	0	3,153	0.00%
2024/09/11	1	113.50	1	113.00	111.50	0	3,092	0.00%
2024/09/10	1	113.00	1	112.00	113.50	0	3,082	0.00%
2024/09/09	0	0.00	1	120.00	122.50	-1	2,987	-0.03%
2024/09/06	1	122.50	0	0.00	118.50	1	2,963	0.03%
2024/09/05	0	0.00	1	123.50	121.50	-1	2,954	-0.03%
2024/09/03	1	123.00	0	0.00	122.00	1	3,130	0.03%
2024/09/02	1	126.50	0	0.00	126.50	1	3,158	0.03%
2024/08/30	0	0.00	1	121.00	121.00	-1	3,136	-0.03%
2024/08/29	0	0.00	1	122.50	122.50	-1	3,149	-0.03%
2024/08/28	0	0.00	1	123.00	123.00	-1	3,121	-0.03%
2024/08/26	3	128.67	3	123.67	124.00	0	3,032	0.00%
2024/08/23	1	136.00	0	0.00	136.50	1	2,916	0.03%
2024/08/22	1	146.00	2	143.75	147.00	-1	2,786	-0.04%
2024/08/21	9	142.72	8	142.44	139.50	1	2,642	0.04%
2024/08/20	0	0.00	16	132.00	141.50	-16	2,394	-0.67%
2024/08/19	0	0.00	1	123.00	129.00	-1	2,287	-0.04%
2024/08/14	0	0.00	1	120.00	116.50	-1	2,299	-0.04%
2024/08/13	1	113.00	2	117.00	118.50	-1	2,506	-0.04%
2024/08/09	17	120.88	1	121.00	117.00	16	2,678	0.60%
2024/08/05	1	104.50	0	0.00	101.50	1	2,870	0.03%
2024/07/23	2	116.25	1	116.00	116.00	1	3,110	0.03%
2024/07/22	1	110.00	1	112.50	112.50	0	3,050	0.00%
2024/07/19	2	107.75	4	109.88	110.00	-2	3,161	-0.06%
2024/07/18	2	103.00	1	105.00	102.50	1	3,129	0.03%
2024/07/17	9	117.89	6	117.75	113.00	3	3,079	0.10%
2024/07/01	2	121.50	6	123.00	122.50	-4	3,025	-0.13%
2024/06/27	4	115.00	4	114.38	112.00	0	2,898	0.00%
2024/06/26	2	110.75	2	113.00	115.50	0	2,860	0.00%
2024/06/13	0	0.00	1	108.00	105.00	-1	2,985	-0.03%
2024/06/12	1	104.00	0	0.00	108.00	1	3,052	0.03%
2024/06/11	0	0.00	0.5	101.50	104.00	-0.5	3,108	-0.02%
2024/06/07	1	108.50	2	108.00	108.00	-1	3,083	-0.03%
2024/06/06	2	107.00	2	106.00	106.50	0	2,978	0.00%
2024/06/05	1	98.70	1	97.21	100.00	0	2,945	0.00%
2024/06/04	1	104.50	1.5	103.50	101.50	-0.5	2,964	-0.02%
2024/05/31	0	0.00	1	105.00	105.00	-1	3,046	-0.03%
2024/05/30	0	0.00	0.1	103.50	103.00	-0.1	3,052	0.00%
2024/05/29	1.1	107.00	1	106.00	107.00	0.1	3,057	0.00%
2024/05/28	1	109.50	1.1	104.09	109.50	-0.1	3,067	0.00%
2024/05/27	0.1	100.50	0	0.00	100.50	0.1	3,087	0.00%
2024/05/23	0	0.00	1	94.90	97.30	-1	3,078	-0.03%
2024/05/21	1	95.10	0	0.00	96.30	1	3,102	0.03%
2024/05/20	3	96.10	4	96.75	97.40	-1	3,125	-0.03%
2024/05/17	4	94.55	3	98.53	94.80	1	3,193	0.03%
2024/05/16	3	91.33	7	90.70	91.10	-4	3,071	-0.13%
2024/05/15	2	84.55	3	85.97	86.00	-1	2,998	-0.03%
2024/05/14	2.4	83.39	2	83.70	83.10	0.4	3,065	0.01%
2024/05/13	0	0.00	1	85.50	84.50	-1	3,091	-0.03%
2024/05/10	2.2	83.95	1	83.70	84.30	1.2	3,202	0.04%
2024/05/09	2.5	84.60	1	83.80	82.40	1.5	3,290	0.05%
2024/05/08	0	0.00	4	81.90	84.20	-4	3,241	-0.12%
2024/05/07	0	0.00	5	82.50	82.50	-5	3,173	-0.16%
2024/05/06	0	0.00	2	76.15	76.00	-2	3,108	-0.06%
2024/04/25	6	78.28	1	78.30	77.90	5	3,317	0.15%
2024/04/23	2	74.35	1	74.00	72.00	1	3,164	0.03%
2024/04/22	0	0.00	1	76.10	74.00	-1	3,155	-0.03%
2024/04/19	0	0.00	2	76.85	77.00	-2	3,116	-0.06%
2024/04/18	1	72.60	0	0.00	73.50	1	2,986	0.03%
2024/04/11	0	0.00	1	66.10	67.00	-1	3,237	-0.03%
2024/03/29	3	66.33	16	64.79	67.20	-13	3,613	-0.36%
2024/03/28	1	61.50	0	0.00	63.10	1	3,613	0.03%
2024/03/27	5	62.40	0	0.00	62.50	5	3,653	0.14%
2024/03/26	1	62.30	1	61.90	61.60	0	3,734	0.00%
2024/03/25	5	62.60	3	62.50	61.90	2	3,822	0.05%
2024/03/22	3	64.10	0	0.00	62.50	3	3,932	0.08%
2024/03/21	3	64.20	2	64.60	63.70	1	3,967	0.03%
2024/03/20	2	67.50	2	67.50	67.20	0	4,025	0.00%
2024/03/19	14	67.06	6	66.93	66.90	8	4,148	0.19%
2024/03/18	6	64.57	4	66.70	67.10	2	4,195	0.05%
2024/03/14	2	75.65	0	0.00	72.00	2	4,104	0.05%
2024/03/13	1	79.50	0	0.00	79.80	1	4,051	0.02%
2024/03/12	1	77.00	0	0.00	76.60	1	3,985	0.03%
2024/03/11	1	73.00	0	0.00	71.80	1	3,950	0.03%
2024/03/05	1	93.50	0	0.00	93.90	1	3,764	0.03%
2024/03/01	2	93.50	0	0.00	93.50	2	3,766	0.05%
2024/02/23	1	86.30	0	0.00	84.00	1	3,855	0.03%
2024/02/21	1	83.50	0	0.00	83.40	1	3,836	0.03%
2024/02/20	1	83.40	2	84.20	86.00	-1	3,789	-0.03%
2024/02/19	2	81.25	2	79.00	78.20	0	3,622	0.00%
2024/02/16	4	80.93	4	82.00	80.30	0	3,512	0.00%
2024/02/15	1	75.20	1	73.70	75.20	0	3,392	0.00%
2024/02/05	0	0.00	1	68.80	68.40	-1	3,297	-0.03%
2024/02/02	2	68.45	1	67.80	70.10	1	3,255	0.03%
2024/02/01	1	69.40	1	64.30	69.50	0	3,096	0.00%