券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 1 | 38.20 | 0 | 0.00 | 37.00 | 1 | 14,081 | 0.01% |
|
| 2024/11/21 | 1 | 37.15 | 0 | 0.00 | 37.60 | 1 | 14,042 | 0.01% |
|
| 2024/11/20 | 6 | 37.22 | 5 | 37.85 | 37.25 | 1 | 14,014 | 0.01% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 13,964 | -0.01% |
|
| 2024/11/15 | 3 | 36.63 | 1 | 36.90 | 36.60 | 2 | 13,847 | 0.01% |
|
| 2024/11/14 | 3 | 36.52 | 1 | 36.85 | 36.35 | 2 | 13,769 | 0.01% |
|
| 2024/11/13 | 1 | 38.80 | 3 | 38.67 | 38.15 | -2 | 13,679 | -0.01% |
|
| 2024/11/12 | 11 | 38.63 | 15 | 38.75 | 38.55 | -4 | 13,631 | -0.03% |
|
| 2024/11/11 | 30 | 40.37 | 27 | 40.18 | 39.50 | 3 | 13,561 | 0.02% |
|
| 2024/11/08 | 5.2 | 42.53 | 2 | 41.63 | 42.30 | 3.2 | 13,449 | 0.02% |
|
| 2024/11/07 | 6 | 43.57 | 5 | 43.76 | 43.80 | 1 | 13,237 | 0.01% |
|
| 2024/11/06 | 5 | 43.18 | 2 | 43.65 | 42.60 | 3 | 13,104 | 0.02% |
|
| 2024/11/05 | 5 | 44.95 | 6 | 43.73 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 12 | 44.14 | 8 | 44.70 | 43.70 | 4 | 12,751 | 0.03% |
|
| 2024/11/01 | 2 | 42.10 | 5.1 | 42.04 | 42.35 | -3.1 | 12,203 | -0.03% |
|
| 2024/10/30 | 2 | 41.25 | 1 | 40.00 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 6.2 | 40.88 | 5 | 41.25 | 40.30 | 1.2 | 11,900 | 0.01% |
|
| 2024/10/28 | 3 | 41.32 | 3 | 41.48 | 41.05 | 0 | 11,828 | 0.00% |
|
| 2024/10/25 | 5 | 43.62 | 1 | 44.20 | 43.50 | 4 | 11,667 | 0.03% |
|
| 2024/10/24 | 1 | 43.15 | 0 | 0.00 | 43.30 | 1 | 11,568 | 0.01% |
|
| 2024/10/23 | 5 | 44.65 | 5 | 45.65 | 44.75 | 0 | 11,365 | 0.00% |
|
| 2024/10/22 | 0 | 0.00 | 8 | 45.21 | 44.30 | -8 | 11,188 | -0.07% |
|
| 2024/10/21 | 9 | 44.61 | 0 | 0.00 | 44.50 | 9 | 11,078 | 0.08% |
|
| 2024/10/18 | 6 | 45.12 | 6 | 45.53 | 44.45 | 0 | 10,928 | 0.00% |
|
| 2024/10/17 | 46 | 48.17 | 43 | 48.76 | 46.40 | 3 | 10,672 | 0.03% |
|
| 2024/10/16 | 1 | 47.55 | 6.3 | 45.51 | 47.95 | -5.3 | 10,089 | -0.05% |
|
| 2024/10/15 | 7.3 | 44.45 | 2 | 45.43 | 43.60 | 5.3 | 9,619 | 0.06% |
|
| 2024/10/14 | 1 | 45.85 | 0.2 | 46.28 | 45.80 | 0.8 | 9,155 | 0.01% |
|
| 2024/10/11 | 14.6 | 45.61 | 18.1 | 46.22 | 44.80 | -3.5 | 8,568 | -0.04% |
|
| 2024/10/09 | 4 | 43.44 | 5.4 | 45.54 | 46.25 | -1.4 | 7,787 | -0.02% |
|
| 2024/10/08 | 0.3 | 43.00 | 2 | 43.30 | 42.05 | -1.7 | 7,487 | -0.02% |
|
| 2024/10/07 | 18.7 | 45.10 | 13.9 | 45.17 | 44.70 | 4.8 | 7,337 | 0.07% |
|
| 2024/10/04 | 1 | 41.45 | 0 | 0.00 | 43.25 | 1 | 5,904 | 0.02% |
|
| 2024/10/01 | 6.1 | 36.73 | 4 | 37.44 | 39.35 | 2.1 | 5,635 | 0.04% |
|
| 2024/09/30 | 1 | 33.95 | 2.2 | 34.62 | 35.80 | -1.2 | 4,976 | -0.03% |
|
| 2024/09/26 | 15 | 34.87 | 25.1 | 34.67 | 33.45 | -10.1 | 4,304 | -0.23% |
|
| 2024/09/25 | 3 | 34.03 | 3 | 34.00 | 35.20 | 0 | 3,569 | 0.00% |
|
| 2024/09/24 | 1 | 29.60 | 3.7 | 31.22 | 32.00 | -2.7 | 3,017 | -0.09% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,747 | -0.04% |
|
| 2024/09/19 | 2 | 30.05 | 3 | 30.17 | 30.10 | -1 | 2,597 | -0.04% |
|
| 2024/09/18 | 1 | 31.05 | 0 | 0.00 | 29.70 | 1 | 2,501 | 0.04% |
|
| 2024/09/16 | 1 | 30.50 | 0 | 0.00 | 30.80 | 1 | 2,295 | 0.04% |
|
| 2024/09/02 | 3 | 30.55 | 3 | 29.40 | 29.20 | 0 | 2,028 | 0.00% |
|
| 2024/08/30 | 1.2 | 30.05 | 1 | 30.65 | 29.90 | 0.2 | 1,832 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 22.45 | 23.80 | -1 | 634 | -0.16% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 623 | -0.16% |
|
| 2024/08/09 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 688 | 0.29% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 700 | -0.14% |
|
| 2024/08/06 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 699 | 0.14% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 684 | -0.29% |
|
| 2024/07/09 | 5 | 26.71 | 3 | 26.45 | 26.25 | 2 | 753 | 0.27% |
|
| 2024/07/01 | 1 | 24.05 | 0 | 0.00 | 23.70 | 1 | 820 | 0.12% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 23.53 | 23.55 | 0 | 869 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 0 | 23.30 | 23.45 | 0 | 896 | 0.00% |
|
| 2024/06/21 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,031 | 0.10% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 24.80 | 24.55 | 0 | 1,073 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,075 | -0.09% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 24.40 | 24.15 | -1 | 1,090 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 25.30 | 24.95 | -1 | 1,113 | -0.09% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 1,261 | -0.08% |
|
| 2024/04/30 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,667 | 0.06% |
|
| 2024/04/24 | 1 | 24.30 | 1 | 24.10 | 24.25 | 0 | 1,777 | 0.00% |
|
| 2024/04/23 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 1,791 | 0.06% |
|
| 2024/04/17 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 2,047 | 0.05% |
|
| 2024/04/10 | 5 | 27.05 | 5 | 26.90 | 26.90 | 0 | 2,480 | 0.00% |
|
| 2024/04/08 | 1 | 26.70 | 0 | 0.00 | 26.60 | 1 | 2,390 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,194 | -0.05% |
|
| 2024/03/25 | 1 | 21.50 | 5 | 21.80 | 21.65 | -4 | 2,004 | -0.20% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 1,960 | -0.10% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 20.20 | 20.45 | -2 | 1,956 | -0.10% |
|
| 2024/03/13 | 2 | 19.80 | 0 | 0.00 | 19.90 | 2 | 1,951 | 0.10% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,945 | -0.05% |
|
| 2024/03/01 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 1,923 | 0.10% |
|
| 2024/02/27 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 1,923 | 0.05% |
|
| 2024/02/20 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 1,897 | 0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 21.70 | 22.10 | 0 | 1,883 | 0.00% |
|
| 2024/02/16 | 1 | 21.50 | 0 | 0.00 | 21.70 | 1 | 1,876 | 0.05% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 21.20 | 21.15 | -3 | 1,861 | -0.16% |
|
| 2024/02/05 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 1,848 | 0.16% |
|
| 2024/02/02 | 3 | 22.30 | 0 | 0.00 | 21.85 | 3 | 1,819 | 0.16% |
|
| 2024/02/01 | 2 | 22.23 | 2 | 22.30 | 22.85 | 0 | 1,817 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 1,437 | -0.07% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 20.52 | 20.35 | -3 | 1,420 | -0.21% |
|
| 2024/01/22 | 1 | 20.20 | 15 | 20.43 | 20.20 | -14 | 1,405 | -1.00% |
|
| 2024/01/19 | 3 | 21.00 | 3 | 20.83 | 20.60 | 0 | 1,385 | 0.00% |
|
| 2024/01/18 | 3 | 20.62 | 3 | 21.22 | 20.60 | 0 | 1,348 | 0.00% |
|
| 2024/01/17 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 1,288 | 0.23% |
|
| 2024/01/12 | 1 | 21.85 | 1 | 21.35 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 9 | 21.66 | 9 | 21.82 | 21.15 | 0 | 1,129 | 0.00% |
|
| 2024/01/10 | 19 | 21.59 | 19 | 21.66 | 21.40 | 0 | 924 | 0.00% |
|
| 2024/01/09 | 19 | 21.76 | 11 | 21.66 | 20.25 | 8 | 773 | 1.03% |
|
| 2024/01/08 | 5 | 19.59 | 5 | 20.27 | 20.55 | 0 | 418 | 0.00% |
|
| 2023/11/09 | 5 | 19.15 | 5 | 19.13 | 19.00 | 0 | 241 | 0.00% |
|
| 2023/10/31 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 122 | 0.81% |
|
| 2023/10/30 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 125 | 2.39% |
|
| 2023/10/26 | 3 | 17.30 | 0 | 0.00 | 17.15 | 3 | 131 | 2.29% |
|
| 2023/08/02 | 0 | 18.30 | 0 | 0.00 | 17.95 | 0 | 392 | 0.00% |
|
| 2023/04/26 | 1 | 22.00 | 0 | 0.00 | 22.45 | 1 | 1,587 | 0.06% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 22.55 | 22.80 | -1 | 1,548 | -0.06% |
|
| 2023/04/12 | 0 | 0.00 | 42 | 22.69 | 22.80 | -42 | 1,080 | -3.89% |
|
| 2023/04/07 | 40 | 22.91 | 0 | 0.00 | 22.55 | 40 | 1,065 | 3.76% |
|
| 2023/03/27 | 0 | 0.00 | 3 | 22.35 | 22.30 | -3 | 1,010 | -0.30% |
|
| 2023/03/22 | 0 | 23.50 | 0 | 0.00 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 23.23 | 22.95 | -2 | 833 | -0.24% |
|
| 2023/03/08 | 3 | 23.45 | 3 | 23.80 | 23.70 | 0 | 762 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 20.55 | 20.40 | -1 | 509 | -0.20% |
|
| 2023/03/02 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 499 | 0.20% |
|
| 2023/03/01 | 2 | 20.85 | 0 | 0.00 | 20.65 | 2 | 479 | 0.42% |
|
| 2023/02/23 | 0 | 0.00 | 7 | 19.35 | 19.35 | -7 | 354 | -1.97% |
|
| 2023/02/22 | 8 | 19.50 | 1 | 19.65 | 19.40 | 7 | 329 | 2.12% |
|
| 2023/02/21 | 1 | 18.00 | 0 | 0.00 | 18.55 | 1 | 222 | 0.45% |
|
| 2023/02/16 | 0 | 16.75 | 0 | 0.00 | 16.70 | 0 | 200 | 0.00% |
|
| 2023/02/09 | 0 | 17.30 | 0 | 0.00 | 16.50 | 0 | 204 | 0.00% |
|
| 2022/12/13 | 0 | 16.20 | 0 | 0.00 | 16.15 | 0 | 442 | 0.00% |
|
| 2022/10/05 | 1 | 17.90 | 1 | 17.40 | 17.15 | 0 | 548 | 0.00% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 509 | -0.39% |
|
| 2022/07/13 | 7 | 15.69 | 7 | 15.75 | 15.75 | 0 | 526 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 3 | 21.28 | 21.05 | -3 | 560 | -0.53% |
|
| 2022/06/21 | 2 | 21.00 | 0 | 0.00 | 21.25 | 2 | 652 | 0.31% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 19.80 | 19.35 | -1 | 824 | -0.12% |
|
| 2022/06/15 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 920 | 0.11% |
|
| 2022/06/14 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 930 | 0.11% |
|
| 2022/05/17 | 0 | 0.00 | 30 | 21.55 | 21.90 | -30 | 1,302 | -2.30% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 27.35 | 27.20 | -2 | 3,452 | -0.06% |
|
| 2022/03/23 | 5 | 28.13 | 1 | 28.25 | 27.90 | 4 | 4,270 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 10 | 26.80 | 27.10 | -10 | 4,291 | -0.23% |
|
| 2022/03/03 | 1 | 26.10 | 0 | 0.00 | 25.80 | 1 | 7,490 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 28.75 | 28.40 | -2 | 7,990 | -0.03% |
|
| 2022/02/11 | 0 | 0.00 | 14 | 30.69 | 30.00 | -14 | 7,938 | -0.18% |
|
| 2022/02/10 | 10 | 31.30 | 0 | 0.00 | 31.70 | 10 | 7,778 | 0.13% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 30.20 | 29.90 | -2 | 7,531 | -0.03% |
|
| 2022/01/25 | 0 | 0.00 | 3 | 28.80 | 28.40 | -3 | 7,356 | -0.04% |
|
| 2022/01/24 | 3 | 28.60 | 0 | 0.00 | 28.90 | 3 | 7,321 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 29.70 | 28.55 | -3 | 7,294 | -0.04% |
|
| 2022/01/20 | 3 | 29.28 | 1 | 30.30 | 30.30 | 2 | 7,248 | 0.03% |
|
| 2022/01/17 | 5 | 29.60 | 5 | 29.25 | 29.25 | 0 | 7,158 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 4 | 28.35 | 28.55 | -4 | 7,109 | -0.06% |
|
| 2022/01/13 | 3 | 28.35 | 0 | 0.00 | 28.10 | 3 | 7,050 | 0.04% |
|
| 2022/01/11 | 1 | 29.85 | 4 | 29.78 | 29.05 | -3 | 6,981 | -0.04% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 6,942 | -0.03% |
|
| 2022/01/05 | 1 | 30.95 | 1 | 30.75 | 30.25 | 0 | 6,799 | 0.00% |
|
| 2022/01/04 | 7 | 32.67 | 7 | 32.33 | 31.80 | 0 | 6,723 | 0.00% |
|
| 2021/12/30 | 4 | 31.30 | 4 | 31.25 | 31.45 | 0 | 6,407 | 0.00% |
|
| 2021/12/29 | 4 | 31.78 | 4 | 32.04 | 31.80 | 0 | 6,297 | 0.00% |
|
| 2021/12/28 | 5 | 30.00 | 0 | 0.00 | 30.00 | 5 | 5,952 | 0.08% |
|
| 2021/12/23 | 17 | 31.36 | 5 | 31.58 | 31.10 | 12 | 5,685 | 0.21% |
|
| 2021/12/22 | 6 | 30.95 | 0 | 0.00 | 30.80 | 6 | 5,502 | 0.11% |
|
| 2021/12/21 | 2 | 30.33 | 1 | 30.40 | 30.40 | 1 | 5,278 | 0.02% |
|
| 2021/12/20 | 10 | 29.70 | 0 | 0.00 | 29.40 | 10 | 5,046 | 0.20% |
|
| 2021/12/17 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 4,961 | 0.02% |
|
| 2021/12/16 | 17 | 30.12 | 9 | 30.27 | 30.25 | 8 | 4,811 | 0.17% |
|
| 2021/12/15 | 11 | 31.10 | 18 | 31.14 | 30.30 | -7 | 4,609 | -0.15% |
|
| 2021/12/14 | 14 | 29.53 | 33 | 29.06 | 30.00 | -19 | 4,087 | -0.46% |
|
| 2021/12/13 | 22 | 29.67 | 2 | 30.13 | 29.35 | 20 | 3,778 | 0.53% |
|
| 2021/12/10 | 3 | 28.30 | 2 | 28.55 | 28.00 | 1 | 3,381 | 0.03% |
|
| 2021/12/09 | 4 | 28.04 | 27 | 28.55 | 28.75 | -23 | 3,185 | -0.72% |
|
| 2021/12/08 | 27 | 27.94 | 0 | 0.00 | 28.15 | 27 | 2,709 | 1.00% |
|
| 2021/12/07 | 6 | 25.36 | 20 | 25.31 | 25.90 | -14 | 2,112 | -0.66% |
|
| 2021/12/06 | 20 | 24.15 | 0 | 0.00 | 24.20 | 20 | 1,445 | 1.38% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 21.65 | 22.05 | -2 | 1,242 | -0.16% |
|
| 2021/11/26 | 0 | 0.00 | 6 | 21.45 | 21.55 | -6 | 1,193 | -0.50% |
|
| 2021/11/23 | 6 | 23.30 | 0 | 0.00 | 23.15 | 6 | 1,043 | 0.58% |
|
| 2021/11/18 | 1 | 23.05 | 1 | 22.05 | 22.05 | 0 | 827 | 0.00% |
|
| 2021/09/09 | 2 | 17.55 | 0 | 0.00 | 17.70 | 2 | 2,248 | 0.09% |
|
| 2021/09/06 | 5 | 18.50 | 0 | 0.00 | 18.25 | 5 | 2,254 | 0.22% |
|
| 2021/09/02 | 5 | 19.00 | 0 | 0.00 | 18.80 | 5 | 2,293 | 0.22% |
|
| 2021/08/24 | 0 | 18.45 | 0 | 0.00 | 18.20 | 0 | 2,314 | 0.00% |
|
| 2021/08/06 | 0 | 0.00 | 20 | 23.20 | 22.75 | -20 | 1,957 | -1.02% |
|
| 2021/08/05 | 6 | 22.95 | 0 | 0.00 | 23.30 | 6 | 1,979 | 0.30% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 23.50 | 22.90 | -1 | 2,010 | -0.05% |
|
| 2021/08/03 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 2,017 | 0.05% |
|
| 2021/07/28 | 15 | 22.40 | 16 | 21.10 | 21.70 | -1 | 2,007 | -0.05% |
|
| 2021/07/27 | 32 | 23.58 | 15 | 22.18 | 22.50 | 17 | 2,007 | 0.85% |
|
| 2021/07/23 | 14 | 23.33 | 14 | 23.43 | 23.20 | 0 | 1,746 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 1,633 | -0.06% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 22.10 | 21.90 | -1 | 1,713 | -0.06% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 22.48 | 22.10 | -4 | 1,746 | -0.23% |
|
| 2021/07/15 | 2 | 22.00 | 0 | 0.00 | 22.40 | 2 | 1,750 | 0.11% |
|
| 2021/07/13 | 1 | 21.05 | 0 | 0.00 | 22.00 | 1 | 1,689 | 0.06% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 22.60 | 22.90 | -4 | 1,651 | -0.24% |
|
| 2021/07/09 | 3 | 21.87 | 0 | 0.00 | 21.65 | 3 | 1,591 | 0.19% |
|
| 2021/07/01 | 0 | 0.00 | 11 | 19.70 | 19.55 | -11 | 2,110 | -0.52% |
|
| 2021/06/23 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 3,782 | 0.03% |
|
| 2021/06/21 | 3 | 19.38 | 0 | 0.00 | 19.30 | 3 | 3,850 | 0.08% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 19.90 | 20.05 | -1 | 4,032 | -0.02% |
|
| 2021/06/15 | 3 | 20.10 | 0 | 0.00 | 20.00 | 3 | 4,170 | 0.07% |
|
| 2021/06/10 | 3 | 20.57 | 0 | 0.00 | 20.40 | 3 | 4,178 | 0.07% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 20.87 | 20.75 | -3 | 4,157 | -0.07% |
|
| 2021/05/27 | 0 | 0.00 | 50 | 20.06 | 20.00 | -50 | 4,151 | -1.20% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 18.00 | 17.65 | -3 | 4,224 | -0.07% |
|
| 2021/05/14 | 3 | 19.95 | 0 | 0.00 | 19.60 | 3 | 4,197 | 0.07% |
|
| 2021/05/11 | 5 | 19.80 | 0 | 0.00 | 19.70 | 5 | 4,089 | 0.12% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 21.25 | 20.25 | -5 | 4,041 | -0.12% |
|
| 2021/05/03 | 11 | 21.83 | 1 | 21.95 | 21.35 | 10 | 3,972 | 0.25% |
|
| 2021/04/26 | 6 | 23.77 | 0 | 0.00 | 24.10 | 6 | 3,910 | 0.15% |
|
| 2021/04/19 | 2 | 23.45 | 2 | 23.58 | 23.60 | 0 | 3,741 | 0.00% |
|
| 2021/04/15 | 2 | 23.05 | 2 | 23.25 | 23.40 | 0 | 3,695 | 0.00% |
|
| 2021/04/13 | 56 | 25.28 | 3 | 24.70 | 24.10 | 53 | 3,702 | 1.43% |
|
| 2021/04/08 | 1 | 25.25 | 0 | 0.00 | 24.70 | 1 | 3,672 | 0.03% |
|
| 2021/04/06 | 0 | 0.00 | 8 | 25.14 | 25.00 | -8 | 3,426 | -0.23% |
|
| 2021/04/01 | 5 | 22.36 | 0 | 0.00 | 23.25 | 5 | 3,033 | 0.16% |
|
| 2021/03/31 | 10 | 20.74 | 18 | 20.54 | 21.15 | -8 | 2,528 | -0.32% |
|
| 2021/03/26 | 4 | 19.85 | 20 | 20.20 | 19.10 | -16 | 2,238 | -0.71% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 1,780 | -0.06% |
|
| 2021/03/17 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 1,732 | 0.06% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 17.07 | 17.05 | -15 | 1,884 | -0.80% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 16.80 | 16.90 | -5 | 1,903 | -0.26% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 16.00 | 15.60 | -1 | 2,840 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 15.80 | 15.70 | -2 | 2,911 | -0.07% |
|
| 2021/01/26 | 0 | 0.00 | 8 | 16.00 | 15.85 | -8 | 2,955 | -0.27% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 16.40 | 16.25 | -3 | 3,417 | -0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 17.80 | 17.25 | -2 | 4,095 | -0.05% |
|
| 2021/01/05 | 1 | 17.85 | 3 | 17.68 | 17.40 | -2 | 4,160 | -0.05% |
|
| 2021/01/04 | 34 | 17.82 | 0 | 0.00 | 17.60 | 34 | 4,079 | 0.83% |
|
| 2020/12/31 | 1 | 16.50 | 0 | 0.00 | 16.80 | 1 | 4,058 | 0.02% |
|
| 2020/12/29 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 4,183 | 0.05% |
|
| 2020/12/23 | 30 | 17.05 | 2 | 16.10 | 17.05 | 28 | 4,225 | 0.66% |
|
| 2020/12/22 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 4,217 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 16.68 | 16.70 | -2 | 4,354 | -0.05% |
|
| 2020/12/15 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 4,414 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 16.80 | 16.50 | -1 | 4,515 | -0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 4,631 | -0.02% |
|
| 2020/12/07 | 1 | 17.35 | 0 | 0.00 | 17.15 | 1 | 4,831 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 4,898 | -0.04% |
|
| 2020/12/03 | 3 | 18.10 | 2 | 18.35 | 17.75 | 1 | 5,109 | 0.02% |
|
| 2020/11/30 | 3 | 18.13 | 6 | 18.27 | 18.10 | -3 | 5,665 | -0.05% |
|
| 2020/11/27 | 1 | 17.90 | 0 | 0.00 | 17.65 | 1 | 5,793 | 0.02% |
|
| 2020/11/12 | 1 | 17.80 | 1 | 18.45 | 17.40 | 0 | 5,661 | 0.00% |
|
| 2020/11/11 | 4 | 17.98 | 6 | 17.98 | 17.75 | -2 | 5,349 | -0.04% |
|
| 2020/11/09 | 2 | 17.65 | 4 | 17.55 | 17.55 | -2 | 5,251 | -0.04% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 17.40 | 17.85 | -2 | 5,226 | -0.04% |
|
| 2020/10/29 | 2 | 17.75 | 2 | 18.00 | 17.95 | 0 | 5,249 | 0.00% |
|
| 2020/10/28 | 5 | 17.97 | 2 | 18.73 | 17.95 | 3 | 5,241 | 0.06% |
|
| 2020/10/27 | 2 | 18.03 | 2 | 17.00 | 18.30 | 0 | 5,130 | 0.00% |
|
| 2020/10/26 | 2 | 17.45 | 0 | 0.00 | 17.10 | 2 | 5,038 | 0.04% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 18.15 | 17.70 | -2 | 4,857 | -0.04% |
|
| 2020/10/16 | 4 | 19.05 | 0 | 0.00 | 17.75 | 4 | 4,804 | 0.08% |
|
| 2020/10/15 | 2 | 19.55 | 0 | 0.00 | 19.15 | 2 | 4,674 | 0.04% |
|
| 2020/10/13 | 0 | 0.00 | 25 | 16.80 | 16.70 | -25 | 4,154 | -0.60% |
|
| 2020/10/07 | 25 | 16.96 | 0 | 0.00 | 16.80 | 25 | 4,177 | 0.60% |
|
| 2020/10/06 | 2 | 16.15 | 0 | 0.00 | 16.10 | 2 | 4,181 | 0.05% |
|
| 2020/09/03 | 2 | 15.68 | 3 | 15.32 | 15.25 | -1 | 3,119 | -0.03% |
|
| 2020/09/02 | 2 | 13.80 | 23 | 13.26 | 14.55 | -21 | 2,757 | -0.76% |
|
| 2020/08/28 | 20 | 13.00 | 0 | 0.00 | 13.00 | 20 | 2,469 | 0.81% |
|
| 2020/08/17 | 1 | 12.85 | 1 | 12.85 | 12.85 | 0 | 2,292 | 0.00% |
|
| 2020/08/14 | 1 | 12.75 | 1 | 12.75 | 12.85 | 0 | 2,282 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 13.10 | 12.40 | -2 | 2,175 | -0.09% |
|
| 2020/08/10 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 2,134 | 0.09% |
|
| 2020/07/14 | 2 | 13.68 | 0 | 0.00 | 13.20 | 2 | 1,683 | 0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 14.35 | 13.55 | -1 | 1,607 | -0.06% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 13.20 | 13.50 | -1 | 1,452 | -0.07% |
|
| 2020/07/06 | 0 | 0.00 | 0.7 | 11.80 | 11.80 | -0.7 | 1,149 | -0.06% |
|
| 2020/06/16 | 2 | 11.60 | 20 | 10.70 | 11.40 | -18 | 782 | -2.30% |
|
| 2020/05/28 | 20 | 9.95 | 0 | 0.00 | 9.80 | 20 | 569 | 3.51% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 9.32 | 9.30 | -1 | 522 | -0.19% |
|
| 2020/05/20 | 1 | 9.46 | 0 | 0.00 | 9.38 | 1 | 515 | 0.19% |
|
| 2020/03/27 | 1 | 7.59 | 1 | 7.50 | 7.50 | 0 | 203 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 8.48 | 8.50 | -2 | 144 | -1.39% |
|
| 2020/01/20 | 2 | 9.36 | 0 | 0.00 | 9.31 | 2 | 137 | 1.45% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 9.95 | 9.89 | -2 | 367 | -0.54% |
|
| 2019/10/08 | 1 | 9.85 | 0 | 0.00 | 10.10 | 1 | 347 | 0.29% |
|
| 2019/10/07 | 20 | 10.06 | 19 | 9.95 | 9.98 | 1 | 333 | 0.30% |
|
| 2019/10/04 | 0 | 0.00 | 13 | 9.68 | 9.80 | -13 | 252 | -5.14% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 9.72 | 9.75 | -3 | 142 | -2.11% |
|
| 2019/07/22 | 3 | 9.81 | 0 | 0.00 | 9.80 | 3 | 145 | 2.06% |
|
| 2019/06/17 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 286 | -1.75% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 10.45 | 10.30 | -2 | 298 | -0.67% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 303 | -0.33% |
|
| 2019/05/28 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 314 | 0.32% |
|
| 2019/05/15 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 443 | 0.45% |
|
| 2019/04/17 | 6 | 11.56 | 4 | 11.50 | 11.30 | 2 | 549 | 0.36% |
|
| 2019/04/16 | 14 | 11.40 | 16 | 11.38 | 11.40 | -2 | 535 | -0.37% |
|
| 2019/04/15 | 6 | 10.90 | 2 | 10.85 | 11.00 | 4 | 484 | 0.83% |
|
| 2019/04/12 | 0 | 0.00 | 5 | 10.79 | 10.75 | -5 | 476 | -1.05% |
|
| 2019/04/09 | 5 | 10.99 | 0 | 0.00 | 10.95 | 5 | 464 | 1.08% |
|
| 2019/04/08 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 453 | 0.44% |
|
| 2019/03/28 | 0 | 10.45 | 0 | 0.00 | 10.50 | 0 | 442 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 10.83 | 10.80 | -2 | 449 | -0.44% |
|
| 2019/03/06 | 2 | 10.70 | 0 | 0.00 | 10.80 | 2 | 566 | 0.35% |
|
| 2019/02/25 | 7 | 11.15 | 0 | 0.00 | 11.05 | 7 | 567 | 1.23% |
|
| 2019/02/12 | 0 | 10.00 | 3 | 10.35 | 10.05 | -3 | 459 | -0.65% |
|
| 2019/01/28 | 3 | 10.15 | 0 | 0.00 | 10.05 | 3 | 479 | 0.63% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 9.96 | 9.89 | -2 | 492 | -0.41% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 491 | -0.20% |
|
| 2018/12/13 | 5 | 10.49 | 2 | 10.65 | 10.70 | 3 | 498 | 0.60% |
|
| 2018/11/26 | 4 | 9.98 | 4 | 10.10 | 9.96 | 0 | 439 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 20 | 10.31 | 10.35 | -20 | 549 | -3.64% |
|
| 2018/11/16 | 8 | 10.45 | 78 | 10.42 | 10.30 | -70 | 563 | -12.42% |
|
| 2018/11/15 | 0 | 0.00 | 12 | 10.37 | 10.35 | -12 | 562 | -2.13% |
|
| 2018/10/26 | 3 | 8.16 | 0 | 0.00 | 8.15 | 3 | 856 | 0.35% |
|
| 2018/10/25 | 2 | 8.49 | 0 | 0.00 | 8.15 | 2 | 931 | 0.21% |
|
| 2018/10/24 | 2 | 8.61 | 0 | 0.00 | 8.66 | 2 | 1,250 | 0.16% |
|
| 2018/10/22 | 2 | 8.88 | 0 | 0.00 | 8.90 | 2 | 1,280 | 0.16% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 9.16 | 9.00 | -2 | 1,356 | -0.15% |
|
| 2018/10/16 | 3 | 9.09 | 0 | 0.00 | 9.09 | 3 | 1,371 | 0.22% |
|
| 2018/10/12 | 2 | 8.95 | 0 | 0.00 | 8.96 | 2 | 1,426 | 0.14% |
|
| 2018/10/11 | 7 | 8.55 | 0 | 0.00 | 8.54 | 7 | 1,449 | 0.48% |
|
| 2018/10/05 | 10 | 10.25 | 0 | 0.00 | 9.89 | 10 | 1,495 | 0.67% |
|
| 2018/10/04 | 7 | 10.60 | 0 | 0.00 | 10.45 | 7 | 1,541 | 0.45% |
|
| 2018/10/01 | 6 | 10.78 | 0 | 0.00 | 10.85 | 6 | 1,722 | 0.35% |
|
| 2018/09/28 | 5 | 10.95 | 0 | 0.00 | 10.85 | 5 | 1,767 | 0.28% |
|
| 2018/09/25 | 15 | 11.00 | 0 | 0.00 | 11.00 | 15 | 1,950 | 0.77% |
|
| 2018/09/07 | 10 | 11.90 | 0 | 0.00 | 11.80 | 10 | 4,010 | 0.25% |
|
| 2018/09/04 | 10 | 12.15 | 0 | 0.00 | 12.15 | 10 | 4,444 | 0.23% |
|
| 2018/08/29 | 25 | 12.73 | 0 | 0.00 | 12.55 | 25 | 4,865 | 0.51% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 5,037 | -0.02% |
|
| 2018/08/14 | 4 | 12.89 | 5 | 13.03 | 12.90 | -1 | 5,093 | -0.02% |
|
| 2018/08/09 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 5,143 | 0.02% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 13.90 | 14.10 | -2 | 5,198 | -0.04% |
|
| 2018/08/03 | 4 | 14.61 | 4 | 14.58 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 3 | 14.25 | 43 | 14.25 | 14.10 | -40 | 5,176 | -0.77% |
|
| 2018/08/01 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 5,151 | 0.04% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 14.25 | 14.35 | -5 | 5,170 | -0.10% |
|
| 2018/07/30 | 0 | 0.00 | 4 | 13.20 | 13.05 | -4 | 4,948 | -0.08% |
|
| 2018/07/20 | 14 | 12.28 | 0 | 0.00 | 12.05 | 14 | 5,168 | 0.27% |
|
| 2018/07/19 | 2 | 12.65 | 0 | 0.00 | 12.55 | 2 | 5,137 | 0.04% |
|
| 2018/07/18 | 7 | 12.86 | 0 | 0.00 | 12.85 | 7 | 5,116 | 0.14% |
|
| 2018/07/17 | 8 | 13.19 | 0 | 0.00 | 13.10 | 8 | 5,096 | 0.16% |
|
| 2018/07/16 | 12 | 13.65 | 0 | 0.00 | 13.45 | 12 | 5,087 | 0.24% |
|
| 2018/07/11 | 0 | 0.00 | 6 | 13.63 | 13.15 | -6 | 4,980 | -0.12% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 14.05 | 14.10 | -1 | 4,941 | -0.02% |
|
| 2018/07/09 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 4,881 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 12 | 14.32 | 14.20 | -12 | 4,810 | -0.25% |
|
| 2018/07/05 | 5 | 14.92 | 0 | 0.00 | 14.45 | 5 | 4,773 | 0.10% |
|
| 2018/07/03 | 6 | 14.85 | 0 | 0.00 | 14.45 | 6 | 4,706 | 0.13% |
|
| 2018/07/02 | 5 | 15.35 | 0 | 0.00 | 15.00 | 5 | 4,635 | 0.11% |
|
| 2018/06/29 | 2 | 16.05 | 12 | 16.06 | 15.75 | -10 | 4,562 | -0.22% |
|
| 2018/06/27 | 1 | 16.25 | 0 | 0.00 | 16.50 | 1 | 4,373 | 0.02% |
|
| 2018/06/26 | 2 | 16.25 | 5 | 16.13 | 15.95 | -3 | 4,181 | -0.07% |
|
| 2018/06/25 | 27 | 16.81 | 25 | 17.27 | 16.90 | 2 | 4,025 | 0.05% |
|
| 2018/06/22 | 2 | 14.18 | 3 | 15.03 | 15.95 | -1 | 3,499 | -0.03% |
|
| 2018/06/21 | 2 | 14.60 | 2 | 15.10 | 14.50 | 0 | 3,298 | 0.00% |
|
| 2018/06/20 | 8 | 14.22 | 11 | 14.40 | 13.80 | -3 | 3,230 | -0.09% |
|
| 2018/06/19 | 7 | 14.41 | 4 | 14.85 | 14.85 | 3 | 3,051 | 0.10% |
|
| 2018/06/14 | 3 | 14.20 | 0 | 0.00 | 13.80 | 3 | 2,858 | 0.10% |
|
| 2018/06/13 | 3 | 14.15 | 2 | 13.25 | 13.70 | 1 | 2,807 | 0.04% |
|
| 2018/06/12 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 2,802 | 0.07% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 12.90 | 13.10 | -1 | 2,588 | -0.04% |
|
| 2018/06/01 | 15 | 11.82 | 0 | 0.00 | 11.80 | 15 | 2,341 | 0.64% |
|
| 2018/05/15 | 0 | 0.00 | 10 | 10.80 | 10.45 | -10 | 1,869 | -0.53% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 11.10 | 11.00 | -10 | 1,827 | -0.55% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 11.10 | 11.05 | -10 | 1,796 | -0.56% |
|
| 2018/05/10 | 0 | 0.00 | 15 | 12.70 | 11.90 | -15 | 1,738 | -0.86% |
|
| 2018/05/09 | 10 | 11.73 | 0 | 0.00 | 11.75 | 10 | 1,669 | 0.60% |
|
| 2018/05/08 | 15 | 12.55 | 5 | 12.50 | 12.25 | 10 | 1,638 | 0.61% |
|
| 2018/05/07 | 5 | 10.70 | 0 | 0.00 | 12.25 | 5 | 1,542 | 0.32% |
|
| 2018/05/04 | 10 | 11.50 | 0 | 0.00 | 11.15 | 10 | 1,440 | 0.69% |
|
| 2018/05/03 | 10 | 12.45 | 0 | 0.00 | 11.90 | 10 | 1,394 | 0.72% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 9.79 | 10.40 | -2 | 1,086 | -0.18% |
|
| 2018/04/19 | 2 | 9.61 | 0 | 0.00 | 9.61 | 2 | 1,077 | 0.19% |
|
| 2018/03/14 | 0 | 0.00 | 90 | 12.00 | 12.10 | -90 | 541 | -16.61% |
|
| 2018/03/13 | 90 | 11.62 | 0 | 0.00 | 11.65 | 90 | 410 | 21.94% |
|