朋程 (8255)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
104張
產業
上櫃電機機械類股
630人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	157.00	158.00	0	322	-0.01%
2025/01/20	0	157.00	0	0.00	156.50	0	332	0.01%
2025/01/17	0	157.50	0	158.50	157.00	0	341	0.00%
2025/01/16	0	158.00	0	0.00	156.50	0	351	0.01%
2025/01/15	0	0.00	0	156.00	155.50	0	351	-0.01%
2025/01/14	0	155.25	0	0.00	154.50	0	353	0.01%
2025/01/13	0	157.00	0	154.00	154.00	0	362	0.00%
2025/01/10	0	159.00	0	0.00	160.50	0	377	0.00%
2025/01/09	0	162.50	0	0.00	161.50	0	384	0.00%
2025/01/08	0	0.00	0	164.50	165.50	0	382	-0.01%
2025/01/07	0	163.50	0	0.00	163.50	0	382	0.00%
2025/01/06	0	162.50	0	0.00	163.50	0	385	0.01%
2025/01/02	0	0.00	0	164.50	162.50	0	396	0.00%
2024/12/31	0	165.50	0	164.50	166.50	0	397	0.00%
2024/12/30	1	166.50	1	166.00	166.50	0	403	0.00%
2024/12/27	1	163.50	1	164.46	162.50	0	396	0.00%
2024/12/26	0	155.00	0	156.00	156.00	0	385	-0.01%
2024/12/25	0	155.00	0	0.00	153.50	0	398	0.00%
2024/12/24	0	154.50	0	0.00	153.00	0	423	0.00%
2024/12/23	1	154.50	1	152.50	152.50	0	461	0.00%
2024/12/20	0	154.50	0	0.00	152.50	0	550	0.00%
2024/12/19	0	0.00	0	152.00	152.00	0	588	-0.01%
2024/12/18	0	0.00	0.1	152.19	152.00	-0.1	607	-0.02%
2024/12/17	0	150.75	0	0.00	151.00	0	607	0.01%
2024/12/16	0	152.07	0	0.00	149.50	0	607	0.01%
2024/12/13	0.4	153.20	0	0.00	153.50	0.4	604	0.07%
2024/12/12	0	161.67	0	0.00	160.00	0	581	0.01%
2024/12/11	0	0.00	0.1	163.12	162.00	-0.1	579	-0.02%
2024/12/10	0	162.33	0	0.00	161.00	0	580	0.01%
2024/12/09	0	163.50	0	0.00	162.00	0	587	0.00%
2024/12/06	0	165.50	0.1	168.00	164.50	0	587	-0.01%
2024/12/05	0	166.00	0	0.00	165.50	0	585	0.00%
2024/12/04	0.1	165.50	0	166.50	166.00	0	586	0.01%
2024/12/02	0	0.00	0.1	164.06	163.50	-0.1	597	-0.01%
2024/11/29	0	163.00	0	0.00	163.00	0	598	0.00%
2024/11/28	0	162.50	4	157.75	164.00	-4	601	-0.66%
2024/11/27	0	164.75	0	0.00	164.00	0	597	0.00%
2024/11/26	0	165.00	0	0.00	166.50	0	596	0.00%
2024/11/25	0	167.00	0	0.00	167.00	0	597	0.00%
2024/11/22	0	166.00	0	0.00	166.00	0	601	0.00%
2024/11/21	0	163.50	0	0.00	163.00	0	602	0.00%
2024/11/20	0	163.75	0	0.00	162.50	0	616	0.00%
2024/11/19	0	165.50	0	0.00	165.00	0	617	0.00%
2024/11/08	0	0.00	0	172.00	168.50	0	657	0.00%
2024/11/07	0	165.75	0	0.00	167.50	0	655	0.00%
2024/11/01	0	0.00	0	161.00	164.00	0	696	0.00%
2024/10/30	0	161.00	0	162.00	161.50	0	697	0.00%
2024/10/29	0	162.00	0	0.00	161.50	0	693	0.00%
2024/10/28	0	168.25	0	0.00	167.00	0	678	0.00%
2024/10/25	0	169.50	0	0.00	171.00	0	680	0.00%
2024/10/24	0.1	170.00	0	0.00	169.00	0.1	682	0.01%
2024/10/18	0.2	171.00	0	0.00	169.50	0.2	705	0.03%
2024/10/14	0	0.00	10	172.00	171.50	-10	746	-1.34%
2024/10/11	10	170.00	0	0.00	170.00	10	760	1.32%
2024/09/25	1	186.00	0	0.00	186.50	1	801	0.12%
2024/09/24	1	199.50	2	200.75	191.50	-1	775	-0.13%
2024/09/23	1	189.00	1	189.00	190.00	0	710	0.00%
2024/09/20	0	0.00	0	179.00	176.50	0	687	0.00%
2024/09/19	0	169.00	0.1	171.50	173.50	-0.1	723	-0.01%
2024/09/18	0.1	170.90	0	0.00	168.00	0.1	728	0.01%
2024/09/16	0	173.00	0	0.00	172.00	0	743	0.00%
2024/09/05	0	0.00	0	163.50	161.50	0	989	0.00%
2024/09/04	0	163.50	0	163.17	161.00	0	1,004	0.00%
2024/09/03	0	169.63	0	0.00	167.50	0	1,025	0.00%
2024/08/30	0	0.00	0	174.00	175.00	0	1,044	0.00%
2024/08/29	0	171.25	0	0.00	171.50	0	1,055	0.00%
2024/08/28	0	171.00	0.1	171.75	171.00	-0.1	1,069	-0.01%
2024/08/27	0	170.83	0	0.00	171.00	0	1,118	0.00%
2024/08/26	0	174.63	0	0.00	172.00	0	1,178	0.00%
2024/08/23	0	173.45	0	0.00	173.50	0	1,192	0.00%
2024/08/22	0	0.00	0	175.50	176.00	0	1,217	0.00%
2024/08/21	0	0.00	0	174.00	173.00	0	1,226	0.00%
2024/08/20	0	173.33	0	173.50	170.50	0	1,298	0.00%
2024/08/19	0	174.00	0	174.00	173.00	0	1,311	0.00%
2024/08/16	0	172.50	0	174.32	172.00	0	1,318	0.00%
2024/08/14	0	164.00	0	0.00	163.50	0	1,301	0.00%
2024/08/13	0	166.00	0	165.50	164.00	0	1,296	0.00%
2024/08/12	0	163.50	0	0.00	163.50	0	1,300	0.00%
2024/08/09	0	0.00	0.2	162.88	162.00	-0.2	1,296	-0.02%
2024/08/08	0.1	159.80	0	0.00	157.50	0.1	1,296	0.01%
2024/08/07	0.1	164.05	0	0.00	162.50	0.1	1,295	0.01%
2024/08/06	0	0.00	0	152.50	158.00	0	1,293	0.00%
2024/08/05	0	160.00	0.1	160.00	159.50	-0.1	1,277	-0.01%
2024/08/02	0	176.00	0.1	177.00	177.00	-0.1	1,266	0.00%
2024/08/01	0	179.75	0	0.00	179.50	0	1,269	0.00%
2024/07/31	0.1	178.00	0	0.00	176.00	0.1	1,269	0.01%
2024/07/26	6	178.83	6	179.67	179.00	0	1,310	0.00%
2024/07/16	0	0.00	0.1	199.00	198.00	-0.1	1,336	-0.01%
2024/07/15	0.1	198.75	0	0.00	196.00	0.1	1,339	0.01%
2024/07/12	0	0.00	0	213.75	216.50	0	1,301	0.00%
2024/07/11	0	209.00	0.2	210.00	210.50	-0.2	1,289	-0.01%
2024/07/10	0.1	209.30	0	0.00	208.50	0.1	1,299	0.00%
2024/07/09	0.1	209.27	0	0.00	208.50	0.1	1,290	0.01%
2024/07/08	0	217.67	0	0.00	216.50	0	1,320	0.00%
2024/07/05	0	222.63	0	0.00	223.00	0	1,333	0.00%
2024/07/04	0	0.00	6	228.00	224.00	-6	1,358	-0.44%
2024/07/03	0	221.50	0.1	225.25	223.00	-0.1	1,381	0.00%
2024/07/02	0.1	222.58	0	0.00	221.50	0.1	1,372	0.00%
2024/07/01	4	222.50	0	0.00	220.50	4	1,377	0.29%
2024/06/27	4	227.63	2	229.99	224.50	2	1,395	0.14%
2024/06/26	2	228.50	2	228.75	226.50	0	1,439	0.00%
2024/06/25	1	220.00	1.1	228.34	229.00	-0.1	1,469	-0.01%
2024/06/24	0	217.40	0	0.00	216.50	0	1,433	0.00%
2024/06/21	0	221.63	0	222.00	220.00	0	1,432	0.00%
2024/06/20	0	221.67	0.4	222.15	225.50	-0.4	1,422	-0.03%
2024/06/19	0.1	225.94	0	0.00	222.00	0.1	1,427	0.01%
2024/06/18	0	228.17	0	0.00	231.00	0	1,400	0.00%
2024/06/17	2	219.00	3.1	223.77	226.50	-1.1	1,335	-0.08%
2024/06/14	0.1	207.63	0	209.00	206.00	0.1	1,248	0.01%
2024/06/13	0	212.00	0	0.00	212.00	0	1,230	0.00%
2024/06/12	0	0.00	0.1	211.22	214.50	-0.1	1,224	0.00%
2024/06/11	0	210.33	1	213.48	209.50	-1	1,210	-0.08%
2024/06/07	1.1	214.92	0.2	212.67	212.00	0.8	1,204	0.07%
2024/06/06	0	208.25	0.1	208.00	210.00	-0.1	1,183	-0.01%
2024/06/05	0	0.00	0	207.50	205.00	0	1,181	0.00%
2024/06/03	0	0.00	0.1	203.00	207.50	-0.1	1,185	-0.01%
2024/05/31	3.1	211.03	3	206.33	206.50	0.1	1,194	0.01%
2024/05/30	2.5	213.37	2	213.00	211.50	0.5	1,155	0.04%
2024/05/29	0	0.00	0.1	204.86	205.00	-0.1	1,105	-0.01%
2024/05/28	0.1	204.83	0	0.00	202.00	0.1	1,092	0.01%
2024/05/27	0	203.00	0.1	203.78	203.50	-0.1	1,067	-0.01%
2024/05/24	0.1	199.06	0	193.00	203.00	0.1	1,048	0.01%
2024/05/23	0	189.00	0	0.00	189.50	0	982	0.00%
2024/05/22	0	0.00	0.1	187.68	189.00	-0.1	968	-0.01%
2024/05/21	0	184.50	0.1	185.50	185.50	-0.1	958	-0.01%
2024/05/20	0.1	184.90	0	0.00	184.00	0.1	958	0.01%
2024/05/17	0	186.50	0	0.00	186.00	0	957	0.00%
2024/05/16	0	186.75	0	0.00	186.00	0	965	0.00%
2024/05/15	0	186.83	0	0.00	186.50	0	967	0.00%
2024/05/14	0	187.00	0	0.00	187.00	0	969	0.00%
2024/05/10	0	187.50	0	183.50	188.00	0	966	0.00%
2024/05/09	0	184.00	0.1	185.31	184.00	-0.1	959	-0.01%
2024/05/08	0	183.33	0.1	184.46	186.00	-0.1	956	-0.01%
2024/05/07	0.1	183.00	0	0.00	181.00	0.1	954	0.01%
2024/05/06	1	186.01	0	0.00	185.50	1	948	0.11%
2024/05/03	0.1	186.67	0	0.00	186.00	0.1	947	0.01%
2024/05/02	0	188.00	0	0.00	188.00	0	946	0.00%
2024/04/30	0	188.50	0	190.50	186.50	0	942	0.00%
2024/04/29	0	186.25	3	186.66	186.50	-3	902	-0.33%
2024/04/26	0.1	185.21	1	184.50	184.00	-0.9	895	-0.10%
2024/04/25	0	186.00	0.1	185.50	185.50	-0.1	882	-0.01%
2024/04/24	3.1	185.58	7	185.07	186.00	-3.9	874	-0.45%
2024/04/23	0	0.00	6.1	175.00	175.00	-6.1	853	-0.71%
2024/04/22	0	176.63	0.1	175.50	174.00	0	858	0.00%
2024/04/19	1	177.57	0	0.00	177.00	1	854	0.12%
2024/04/18	0.1	183.30	0	181.50	184.50	0	843	0.00%
2024/04/17	0	0.00	0	178.50	178.00	0	831	0.00%
2024/04/16	0	178.00	0	0.00	176.50	0	832	0.00%
2024/04/15	0	181.13	0	181.60	182.00	0	823	0.00%
2024/04/12	0	184.00	0	0.00	180.50	0	815	0.00%
2024/04/11	0	0.00	1.1	191.55	188.00	-1.1	766	-0.14%
2024/04/10	0.1	187.50	0	0.00	188.50	0.1	746	0.01%
2024/04/02	1	183.50	0	0.00	184.50	1	705	0.14%
2024/04/01	1	185.50	0	0.00	185.00	1	721	0.14%
2024/03/29	0	0.00	4.2	183.59	184.00	-4.2	733	-0.58%
2024/03/28	1.1	179.77	0	179.50	178.50	1	669	0.15%
2024/03/27	0	0.00	0.1	175.56	178.00	-0.1	628	-0.01%
2024/03/26	0	171.38	0	0.00	169.50	0	615	0.01%
2024/03/25	0	174.75	1	174.54	173.50	-1	619	-0.16%
2024/03/22	1	174.55	1	174.50	176.50	0	623	0.00%
2024/03/21	0	171.00	0	0.00	171.50	0	607	0.00%
2024/03/19	0	168.50	0	0.00	169.50	0	677	0.00%
2024/03/18	0	168.50	0	168.50	168.50	0	678	0.00%
2024/03/15	0	169.50	0	0.00	169.00	0	694	0.00%
2024/03/14	0	170.00	0	0.00	171.00	0	693	0.00%
2024/03/13	3	170.00	0.1	171.00	170.00	3	705	0.42%
2024/03/12	5	173.50	0.1	173.25	173.50	4.9	724	0.68%
2024/03/11	5	172.50	0.2	174.66	174.00	4.8	723	0.66%
2024/03/08	0	0.00	0.2	173.49	171.50	-0.2	715	-0.03%
2024/03/07	0	171.00	0	0.00	169.50	0	698	0.01%
2024/03/06	0	173.00	0.4	172.88	172.00	-0.4	696	-0.05%
2024/03/05	0	167.00	2	167.49	165.50	-2	689	-0.29%
2024/03/04	0.1	168.92	0	0.00	167.50	0.1	698	0.01%
2024/03/01	0	169.63	2	170.50	169.50	-2	693	-0.28%
2024/02/29	2	168.52	0	0.00	168.50	2	694	0.29%
2024/02/27	0	169.50	0	0.00	168.50	0	696	0.00%
2024/02/26	0	169.88	0	0.00	169.50	0	695	0.01%
2024/02/23	0.1	172.25	0	173.00	171.50	0.1	695	0.01%
2024/02/22	0	0.00	0	174.00	173.00	0	695	0.00%
2024/02/21	0	172.50	0	0.00	173.00	0	696	0.00%
2024/02/20	0	0.00	0	174.00	172.50	0	696	0.00%
2024/02/19	0	0.00	0.2	174.27	174.50	-0.2	696	-0.02%
2024/02/16	0	0.00	0.1	172.13	172.50	-0.1	693	-0.01%
2024/02/15	0	0.00	0	170.00	170.00	0	689	-0.01%
2024/02/05	0	0.00	0	170.00	169.50	0	689	0.00%
2024/02/02	0	169.00	1	168.00	168.50	-1	686	-0.14%
2024/02/01	0	169.00	0	0.00	167.50	0	681	0.00%